bequant HitBTC OKEX FTX HuobiPro binanceusa UPbit btse Kucoin Dcoin All Exchanges |
All Markets |
|
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | -0.042850 |
% Change (24 hours) | -7.38 |
Volume (24 hours) | $ 23.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,361,708,303 |
Total Amount in Circulation | 9,971,951,070 MATIC |
Close | $ 0.537679 |
High | $ 0.602676 |
Low | $ 0.522363 |
Open | $ 0.580529 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.580529 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 17.39M |
RSI (9) Indicator | 82.66 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | 208.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.86M |
Moving Average (9) | 0.46 |
1.33 | |
Beta Indicator | 3.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 258.30 |
CCI (20) Indicator | 256.08 |
Stochastic Oscilator (5-1) Indicator | 96.97 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.92 |
Stochastic Oscilator (21-1) Indicator | 98.33 |
SAR Indicator | 0.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 70.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 92 | 2 | 347.55M | 361.78M | ||
2 | HitBTC | United Kingdom | 590 | 2 | 380.70M | 361.39M | |
3 | OKEX | China | 297 | 1 | 6.22B | 248.77M | |
4 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M | |
5 | HuobiPro | Singapore | 471 | 2 | 2.87B | 87.16M | |
6 | binanceusa | 92 | 2 | 34.20M | 81.45M | ||
7 | UPbit | South Korea | 198 | 2 | 10.82B | 77.55M | |
8 | btse | 238 | 3 | 448.08M | 70.92M | ||
9 | Kucoin | China | 534 | 2 | 1.87B | 63.48M | |
10 | Dcoin | Switzerland | 35 | 1 | 64.35M | 53.45M | |
11 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.42B | 40.63M | |
12 | Coinbase | U.S.A | 283 | 5 | 6.27B | 30.28M | |
13 | cryptodotcom | 214 | 3 | 7.52B | 27.32M | ||
14 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 20.93M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 500.64M | 20.12M | |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 | BitMart | Cayman Islands | 134 | 2 | 1.02B | 12.87M | |
18 | Gemini | U.S.A | 50 | 1 | 104.73M | 9.74M | |
19 | BinanceUS | U.S.A | 92 | 1 | 34.20M | 8.50M | |
20 | bybit | 59 | 3 | 7.73B | 6.06M | ||
21 | BKEX | British Virgin Islands | 222 | 1 | 0 | 4.38M | |
22 | Gateio | U.S.A | 844 | 3 | 5.25B | 4.37M | |
23 | Cexio | United Kingdom | 147 | 4 | 21.43M | 4.29M | |
24 | CoinEx | Unknown | 253 | 2 | 642.22M | 3.73M | |
25 | Bittrex | U.S.A | 324 | 4 | 0 | 3.28M | |
26 | Bitstamp | United Kingdom | 103 | 2 | 394.18M | 3.07M | |
27 | xtpub | 174 | 3 | 5.18B | 2.15M | ||
28 | Coinone | South Korea | 74 | 1 | 220.59M | 1.80M | |
29 | Binance | Malta | 704 | 6 | 36.57B | 1.06M | |
30 | currency | 33 | 1 | 1.56M | 346.73K | ||
31 | OKCoin | U.S.A | 25 | 1 | 1.39K | 76.53K | |
32 | Korbit | South Korea | 31 | 1 | 66.89M | 64.17K | |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 | Poloniex | U.S.A | 144 | 3 | 1.24B | 3.13K | |
36 | Yobit | Russia | 291 | 2 | 290.43M | 706.00 | |
37 | ZB | China | 63 | 1 | 2.67M | 448.28 | |
38 | Catex | China | 45 | 1 | 0 | 249.80 | |
39 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
40 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
41 | 0 | 0 | 0 | 0 | |||
42 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
43 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 | IndependentReserve | Australia | 39 | 0 | 19.75M | 0 | |
48 | LAToken | 68 | 0 | 840.10M | 0 | ||
49 | Bithumb | 83 | 0 | 251.65M | 0 | ||
50 | coinspro | 5 | 0 | 14.62M | 0 | ||
51 | oneinch | 0 | 0 | 0 | 0 | ||
52 | Bullish | Gibraltar | 0 | 0 | 1.16B | 0 | |
53 | ascendex | 0 | 0 | 2.73M | 0 | ||
54 | mexc | 0 | 0 | 4.90B | 0 | ||
55 | whitebit | 0 | 0 | 4.63B | 0 | ||
56 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
57 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
58 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
59 | GOPAX | South Korea | 0 | 0 | 5.48M | 0 | |
60 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
61 | Bilaxy | Republic of Seychelles | 0 | 0 | 492.13M | 0 | |
62 | huobikorea | 445 | 0 | 0 | 0 | ||
63 | coinsuper | 6 | 0 | 16.01M | 0 | ||
64 | CoinJar | England | 47 | 0 | 25.03M | 0 | |
65 | Bibox | Estonia | 107 | 0 | 431.17M | 0 | |
66 | P2PB2B | Estonia | 112 | 0 | 3.32B | 0 | |
67 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
68 | itBit | U.S.A | 5 | 0 | 26.89M | 0 | |
69 | Bitso | Mexico | 24 | 0 | 65.77M | 0 | |
70 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
71 | Bitbank | Japan | 18 | 0 | 167.21M | 0 | |
72 | IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.12 | $0.000002 | $1843.6B |
Ethereum Meta (ETHM) | -2.26 | $0.000959 | $1466.9B |
Bitcoin (BTC) | -2.18 | $95,930.07 | $23.0B |
Ethereum (ETH) | -3.48 | $3,311.91 | $14.6B |
Dogecoin (DOGE) | -4.85 | $0.411483 | $7.7B |
XRP (XRP) | -10.86 | $1.339526 | $5.6B |
Stellar (XLM) | -8.35 | $0.47622 | $5.5B |
Solana (SOL) | -3.88 | $247.701930 | $3.6B |
Cardano (ADA) | -9.04 | $0.967761 | $2.2B |
Polkadot (DOT) | -2.85 | $8.407889 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,804,647.37 | $247.701930 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,016.24 | $1,160.290119 | $239M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,804,647.37 | $247.701930 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,016.24 | $1,160.290119 | $239M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,804,647.37 | $247.701930 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,016.24 | $1,160.290119 | $239M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 610,757,759.19 | $64.129575 | $44M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,326,486.92 | $1,160.290119 | $239M |
PAX Gold (PAXG) | 40,483,156.94 | $2,724.118360 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -19.53 | $0.003089 | $171K |
VeChainThor (VTHO) | -16.47 | $0.002715 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008301 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $93M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008301 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $93M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008301 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $93M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000548 | $173K |
BitTorrent (BTT) | -99.57 | $0.000001 | $93M |
Troy (TROY) | -99.55 | $0.004537 | $95M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
21:06 | AE | The volume of the coin traded at 0,031101 , with a decrease of %-5,36, was 112.977 . |
21:06 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |
21:06 | QNT | The volume of the coin traded at 93,307725 , with a decrease of %-8,7, was 27.811.939 . |
21:06 | DYDX | The volume of the coin traded at 1,458334 , with a decrease of %-4,76, was 103.719.745 . |
21:06 | ZIL | The volume of the coin traded at 0,023188 , with a decrease of %-6,44, was 28.597.190 . |