All Markets |
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | 0.017193 |
% Change (24 hours) | 9.03 |
Volume (24 hours) | $ 3.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,761,075,435 |
Total Amount in Circulation | 9,971,951,068 MATIC |
Close | $ 0.207681 |
High | $ 0.315992 |
Low | $ 0.189711 |
Open | $ 0.190488 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.190488 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 2.66M |
RSI (9) Indicator | 60.47 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | 162.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.90M |
Moving Average (9) | 0.18 |
1.33 | |
Beta Indicator | 1.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 157.33 |
CCI (20) Indicator | 167.50 |
Stochastic Oscilator (5-1) Indicator | 94.23 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.98 |
Stochastic Oscilator (21-1) Indicator | 96.15 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 234.18M | 361.78M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 246.09M | 361.39M |
3 |
![]() |
OKEX | China | 287 | 1 | 2.66B | 248.77M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
5 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.82B | 87.16M |
6 | binanceusa | 91 | 2 | 24.35M | 81.45M | ||
7 |
![]() |
UPbit | South Korea | 192 | 2 | 1.46B | 77.55M |
8 | btse | 238 | 3 | 78.47M | 70.92M | ||
9 |
![]() |
Kucoin | China | 525 | 2 | 1.37B | 63.48M |
10 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 53.45M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.76B | 40.63M |
12 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.68B | 30.28M |
13 | cryptodotcom | 212 | 3 | 2.48B | 27.32M | ||
14 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 20.93M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 234.99M | 20.12M |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 459.31M | 12.87M |
18 |
![]() |
Gemini | U.S.A | 50 | 1 | 1.68B | 9.74M |
19 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 24.35M | 8.50M |
20 | bybit | 58 | 3 | 3.43B | 6.06M | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 4.38M |
22 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.63B | 4.37M |
23 |
![]() |
Cexio | United Kingdom | 147 | 4 | 32.46M | 4.29M |
24 |
![]() |
CoinEx | Unknown | 251 | 2 | 207.66M | 3.73M |
25 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 3.28M |
26 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 306.81M | 3.07M |
27 | xtpub | 173 | 3 | 2.87B | 2.15M | ||
28 |
![]() |
Coinone | South Korea | 74 | 1 | 72.84M | 1.80M |
29 |
![]() |
Binance | Malta | 594 | 4 | 17.95B | 596.58K |
30 | currency | 33 | 1 | 888.04M | 346.73K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 13.17M | 64.17K |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 |
![]() |
Poloniex | U.S.A | 142 | 3 | 528.23M | 3.13K |
36 |
![]() |
Yobit | Russia | 258 | 2 | 242.50M | 706.00 |
37 |
![]() |
Catex | China | 45 | 1 | 344.89M | 249.80 |
38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
42 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | decoin | 18 | 0 | 2.47M | 0 | ||
46 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.20M | 0 |
47 | LAToken | 67 | 0 | 93.52M | 0 | ||
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | coinspro | 5 | 0 | 9.21M | 0 | ||
50 | oneinch | 0 | 0 | 0 | 0 | ||
51 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.42B | 0 |
52 | ascendex | 0 | 0 | 1.08B | 0 | ||
53 | mexc | 0 | 0 | 3.99B | 0 | ||
54 | whitebit | 0 | 0 | 1.37B | 0 | ||
55 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
56 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
57 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
58 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.77M | 0 |
59 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
60 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.28M | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | coinsuper | 4 | 0 | 9.02M | 0 | ||
63 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.42B | 0 |
64 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
65 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
66 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 3.02M | 0 |
68 |
![]() |
itBit | U.S.A | 5 | 0 | 21.98M | 0 |
69 |
![]() |
Bitso | Mexico | 22 | 0 | 46.78M | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Bitbank | Japan | 18 | 0 | 65.19M | 0 |
72 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $279.9B |
Bitcoin (BTC) | 2.29 | $111,436.50 | $20.6B |
Ethereum (ETH) | 6.49 | $2,780.93 | $14.7B |
XRP (XRP) | 4.65 | $2.418918 | $3.7B |
Solana (SOL) | 3.95 | $157.711294 | $3.5B |
USD Coin (USDC) | 0 | $0.999942 | $2.0B |
Dogecoin (DOGE) | 6.35 | $0.182191 | $1.3B |
Cardano (ADA) | 6.09 | $0.624387 | $660.4M |
Tether (USDT) | 0.02 | $1.00 | $659.9M |
Stellar (XLM) | 11.30 | $0.28892 | $632.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $17K |
Kleros (PNK) | 34.17 | $0.018920 | $674K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Düber (DBR) | 15.54 | $0.023516 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
ALTcoin (ALT) | -99.71 | $0.028756 | $16M |
Amp (AMP) | -99.68 | $0.003500 | $5M |
Beam (BEAM) | -98.67 | $0.006564 | $11M |
OMG Network (OMG) | -96.50 | $0.178524 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
ALTcoin (ALT) | -99.71 | $0.028756 | $16M |
Amp (AMP) | -99.68 | $0.003500 | $5M |
Beam (BEAM) | -98.67 | $0.006564 | $11M |
OMG Network (OMG) | -96.50 | $0.178524 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
ALTcoin (ALT) | -99.71 | $0.028756 | $16M |
Amp (AMP) | -99.68 | $0.003500 | $5M |
Beam (BEAM) | -98.67 | $0.006564 | $11M |
OMG Network (OMG) | -96.50 | $0.178524 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006564 | $11M |
Nervos Network (CKB) | -98.53 | $0.003822 | $35M |
Bifrost (BFC) | -96.45 | $0.044463 | $1M |
Popsicle Finance (ICE) | -95.75 | $0.005206 | $7M |
Orchid Protocol (OXT) | -94.54 | $0.054585 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:10 | LRC | LRC was trading at , %4,74 above yesterday's price. The trading volume is at 1.809.394, . |
02:10 | DARK | DARK was trading at , %3,49 above yesterday's price. The trading volume is at 1.052.991, . |
02:10 | DOGE | DOGE was trading at , %6,45 above yesterday's price. The trading volume is at 761.230.342, . |
02:10 | PERP | PERP was trading at , %1,51 above yesterday's price. The trading volume is at 4.650.649, . |
02:10 | LAT | LAT was trading at , %0,34 above yesterday's price. The trading volume is at 1.763.688, . |