MATIC/PHP |
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | 0.020970 |
% Change (24 hours) | 10.05 |
Volume (24 hours) | $ 3.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,761,075,435 |
Total Amount in Circulation | 9,971,951,068 MATIC |
Close | $ 0.229586 |
High | $ 0.228113 |
Low | $ 0.204245 |
Open | $ 0.208615 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.208615 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 2.27M |
RSI (9) Indicator | 65.18 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | 70.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.67M |
Moving Average (9) | 0.23 |
1.33 | |
Beta Indicator | 1.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 65.63 |
CCI (20) Indicator | 86.04 |
Stochastic Oscilator (5-1) Indicator | 38.97 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.38 |
Stochastic Oscilator (21-1) Indicator | 83.52 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 54.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 219.90M | 361.78M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 245.23M | 361.39M |
3 |
![]() |
OKEX | China | 287 | 1 | 2.65B | 248.77M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
5 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.31B | 87.16M |
6 | binanceusa | 91 | 2 | 10.33M | 81.45M | ||
7 |
![]() |
UPbit | South Korea | 192 | 2 | 3.00B | 77.55M |
8 | btse | 238 | 3 | 101.23M | 70.92M | ||
9 |
![]() |
Kucoin | China | 525 | 2 | 1.23B | 63.48M |
10 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 53.45M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.51B | 40.63M |
12 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.00B | 30.28M |
13 | cryptodotcom | 212 | 3 | 1.78B | 27.32M | ||
14 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 20.93M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 87.93M | 20.12M |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 899.92M | 12.87M |
18 |
![]() |
Gemini | U.S.A | 50 | 1 | 84.64M | 9.74M |
19 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 10.33M | 8.50M |
20 | bybit | 58 | 3 | 2.87B | 6.06M | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 4.38M |
22 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.35B | 4.37M |
23 |
![]() |
Cexio | United Kingdom | 147 | 4 | 19.81M | 4.29M |
24 |
![]() |
CoinEx | Unknown | 251 | 2 | 227.07M | 3.73M |
25 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 3.28M |
26 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 198.67M | 3.07M |
27 | xtpub | 173 | 3 | 2.71B | 2.15M | ||
28 |
![]() |
Coinone | South Korea | 74 | 1 | 94.25M | 1.80M |
29 |
![]() |
Binance | Malta | 594 | 4 | 17.18B | 596.58K |
30 | currency | 33 | 1 | 536.24M | 346.73K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 14.23M | 64.17K |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 |
![]() |
Poloniex | U.S.A | 142 | 3 | 683.95M | 3.13K |
36 |
![]() |
Yobit | Russia | 258 | 2 | 310.36M | 706.00 |
37 |
![]() |
Catex | China | 45 | 1 | 0 | 249.80 |
38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
42 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | decoin | 18 | 0 | 2.47M | 0 | ||
46 |
![]() |
IndependentReserve | Australia | 39 | 0 | 6.56M | 0 |
47 | LAToken | 67 | 0 | 42.96M | 0 | ||
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | coinspro | 5 | 0 | 6.67M | 0 | ||
50 | oneinch | 0 | 0 | 0 | 0 | ||
51 |
![]() |
Bullish | Gibraltar | 0 | 0 | 885.06M | 0 |
52 | ascendex | 0 | 0 | 1.04B | 0 | ||
53 | mexc | 0 | 0 | 3.18B | 0 | ||
54 | whitebit | 0 | 0 | 1.08B | 0 | ||
55 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
56 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
57 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
58 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.45M | 0 |
59 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
60 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.72M | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | coinsuper | 4 | 0 | 10.65M | 0 | ||
63 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.02B | 0 |
64 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
65 |
![]() |
Bibox | Estonia | 105 | 0 | 169.91M | 0 |
66 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 3.33M | 0 |
68 |
![]() |
itBit | U.S.A | 5 | 0 | 15.67M | 0 |
69 |
![]() |
Bitso | Mexico | 22 | 0 | 17.45M | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Bitbank | Japan | 18 | 0 | 76.74M | 0 |
72 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.9B |
Ethereum (ETH) | 1.74 | $3,658.17 | $13.2B |
Bitcoin (BTC) | -0.32 | $118,043.73 | $9.3B |
XRP (XRP) | -0.60 | $3.431084 | $4.3B |
Dogecoin (DOGE) | 1.76 | $0.253927 | $3.4B |
Solana (SOL) | 0.44 | $178.352866 | $3.4B |
USD Coin (USDC) | 0 | $0.999967 | $1.4B |
Litecoin (LTC) | 9.38 | $112.19 | $1.1B |
TRON | -1.61 | $0.319300 | $919.2M |
Tether (USDT) | -0.03 | $1.00 | $774.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 38.42 | $0.982803 | $698M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
PolisPay (POLIS) | 31.61 | $0.099500 | $543K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,699,976.19 | $178.352866 | $3B |
Everest (ID) | 4,641,692.63 | $0.181494 | $5M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 711,471.82 | $10.509916 | $279M |
Validity (VAL) | 579,388.39 | $0.658299 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,702,200.19 | $178.378130 | $3B |
Everest (ID) | 4,641,692.63 | $0.181494 | $5M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 711,384.03 | $10.508619 | $279M |
Validity (VAL) | 579,388.39 | $0.658299 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,702,200.19 | $178.378130 | $3B |
Everest (ID) | 4,641,692.63 | $0.181494 | $5M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 711,384.03 | $10.508619 | $279M |
Validity (VAL) | 579,388.39 | $0.658299 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,967,797.92 | $52.811629 | $49M |
PAX Gold (PAXG) | 49,939,245.68 | $3,360.418571 | $17M |
Solana (SOL) | 20,146,515.11 | $178.378130 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,050.19 | $1.001177 | $55M |
Sp8de (SPX) | 1,747,711.13 | $1.795002 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003496 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036067 | $16M |
Amp (AMP) | -99.62 | $0.004200 | $6M |
Beam (BEAM) | -98.45 | $0.007631 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003496 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036067 | $16M |
Amp (AMP) | -99.62 | $0.004200 | $6M |
Beam (BEAM) | -98.45 | $0.007631 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003496 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036067 | $16M |
Amp (AMP) | -99.62 | $0.004200 | $6M |
Beam (BEAM) | -98.45 | $0.007631 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.57 | $0.007631 | $8M |
Nervos Network (CKB) | -98.28 | $0.004472 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.85 | $0.061498 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:45 | APEX | The volume of the coin traded at 0,309151 , with a decrease of %-5,35, was 3.448.011 . |
06:45 | SWFTC | The volume of the coin traded at 0,001406 , with a decrease of %-9,66, was 632.366 . |
06:45 | TT | The volume of the coin traded at 0,002354 , with a decrease of %-33,33, was 756.993 . |
06:45 | FUN | The volume of the coin traded at 0,01954 , with a decrease of %-6,46, was 758.643 . |
06:45 | HOLD | The volume of the coin traded at 0,00008 , with a decrease of %-5,07, was 13.090 . |