BTER EtherDelta Cryptsy Coinse |
All Markets |
|
Coin Symbol | MAX |
Coin Name | MaxCoin |
24 hours of change | 0.035127 |
% Change (24 hours) | 12.76 |
Volume (24 hours) | $ 57.45M |
Algorithm | SHA3 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 248,374,112 |
Total Amount in Circulation | 800,000,000 MAX |
Close | $ 0.310468 |
High | $ 0.321700 |
Low | $ 0.274341 |
Open | $ 0.275341 |
7 Days High | $ 0.025230 |
7 Days Low | $ 0.023640 |
Yesterday Close | $ 0.275341 |
Yesterday High | $ 0.024810 |
Yesterday Low | $ 0.024430 |
Yesterday Open | $ 0.024810 |
30 Days High | $ 0.025960 |
30 Days Low | $ 0.020960 |
52 Days High | $ 0.025960 |
52 Days Low | $ 0.010370 |
High since the New Year | $ 0.025960 |
Low Since New Year | $ 0.010370 |
1 Week Previous Price | $ 0.023640 |
1 Month Previous Price | $ 0.023640 |
1 Year Previous Price | $ 0.021470 |
Christmas Price | $ 0.023640 |
24-hour Direct Volume | $ 49.35M |
RSI (9) Indicator | 69.79 |
RSI (14) Indicator | 58.61 |
CCI (10) Indicator | 183.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 57.45M |
Moving Average (9) | 0.28 |
0.10 | |
Beta Indicator | 1.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 205.51 |
CCI (20) Indicator | 128.86 |
Stochastic Oscilator (5-1) Indicator | 68.44 |
Stochastic Oscilator (5-3) Indicator | 44.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.99 |
Stochastic Oscilator (21-1) Indicator | 71.99 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 63.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | Cryptsy | 0 | 0 | 0 | 0 | ||
4 | Coinse | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $910.9B |
Bitcoin (BTC) | 3.07 | $78,913.77 | $25.1B |
Ethereum (ETH) | 4.66 | $3,180.44 | $17.4B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 10.62 | $0.226965 | $3.8B |
Solana (SOL) | 2.39 | $205.798155 | $3.6B |
Cardano (ADA) | 31.53 | $0.575082 | $1.7B |
USD Coin (USDC) | 0 | $0.999896 | $1.6B |
Shiba Inu (SHIB) | 16.74 | $0.000022 | $1.3B |
XRP (XRP) | 5.06 | $0.580789 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Propy (PRO) | 47.37 | $1.540035 | $20M |
Düber (DBR) | 31.64 | $0.033232 | $40M |
Cardano (ADA) | 31.53 | $0.575082 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,154,771.12 | $27.880506 | $22M |
Solana (SOL) | 18,115,934.73 | $205.798155 | $4B |
Everest (ID) | 11,273,709.21 | $0.440806 | $65M |
Render Token (RNDR) | 1,855,984.60 | $5.386358 | $9M |
SSVCoin (SSV) | 1,120,166.54 | $21.609942 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,154,771.12 | $27.880506 | $22M |
Solana (SOL) | 18,115,934.73 | $205.798155 | $4B |
Everest (ID) | 11,273,709.21 | $0.440806 | $65M |
Render Token (RNDR) | 1,855,984.60 | $5.386358 | $9M |
SSVCoin (SSV) | 1,120,166.54 | $21.609942 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,154,771.12 | $27.880506 | $22M |
Solana (SOL) | 18,115,934.73 | $205.798155 | $4B |
Everest (ID) | 11,273,709.21 | $0.440806 | $65M |
Render Token (RNDR) | 1,855,984.60 | $5.386358 | $9M |
SSVCoin (SSV) | 1,120,166.54 | $21.609942 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,055,563.96 | $48.515845 | $7M |
Goldmaxcoin (GOLDM) | 130,282,637.12 | $27.880506 | $22M |
PAX Gold (PAXG) | 39,631,534.45 | $2,666.812682 | $8M |
Solana (SOL) | 23,243,423.21 | $205.798155 | $4B |
UnitaryStatus Dollar (USDE) | 5,786,497.73 | $1.001081 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
STAYGE (STG) | -13.58 | $0.345430 | $3M |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008426 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $50M |
ALTcoin (ALT) | -98.86 | $0.115065 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008426 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $50M |
ALTcoin (ALT) | -98.86 | $0.115065 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008426 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $50M |
ALTcoin (ALT) | -98.86 | $0.115065 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.10 | $0.020844 | $41M |
Metahero (HERO) | -95.60 | $0.001935 | $600K |
Nervos Network (CKB) | -94.24 | $0.014983 | $69M |
Hour | Coin | Explanation |
---|---|---|
10:06 | SUN | The volume of the coin traded at 0,019819 , with a increase of %8,24, was 10.973.291 . |
10:06 | ONGAS | The volume of the coin traded at 0,2999 , with a increase of %12,74, was 802.938 . |
10:06 | SUPER | The volume of the coin traded at 1,427155 , with a increase of %8,21, was 15.446.537 . |
10:06 | MASK | The volume of the coin traded at 2,838152 , with a increase of %7,52, was 72.449.337 . |
10:06 | ETC | The volume of the coin traded at 22,797506 , with a increase of %8,94, was 107.994.768 . |