|
Coin Symbol | MBOX |
Coin Name | MOBOX |
24 hours of change | -0.000964 |
% Change (24 hours) | -0.51 |
Volume (24 hours) | $ 29.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 89,029,341 |
Total Amount in Circulation | 474,531,546 MBOX |
Close | $ 0.187615 |
High | $ 0.219547 |
Low | $ 0.179584 |
Open | $ 0.188579 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.188579 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 17.55M |
RSI (9) Indicator | 68.41 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 143.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.90M |
Moving Average (9) | 0.17 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 140.86 |
CCI (20) Indicator | 179.47 |
Stochastic Oscilator (5-1) Indicator | 82.63 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.97 |
Stochastic Oscilator (21-1) Indicator | 89.12 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 51.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.74B | 927.24K | |
2 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.01B | 814.32K | |
3 | xtpub | 174 | 1 | 2.89B | 273.68K | ||
4 | Binance | Malta | 704 | 1 | 27.49B | 252.12K | |
5 | HitBTC | United Kingdom | 590 | 2 | 242.12M | 2.28K | |
6 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
7 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
8 | Kucoin | China | 534 | 0 | 1.55B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 452.43M | 0 | |
10 | Bibox | Estonia | 107 | 0 | 282.82M | 0 | |
11 | mexc | 0 | 0 | 2.39B | 0 | ||
12 | AAX | Malta | 15 | 0 | 0 | 0 | |
13 | HuobiPro | Singapore | 471 | 0 | 2.58B | 0 | |
14 | Gateio | U.S.A | 844 | 0 | 4.64B | 0 | |
15 | LAToken | 68 | 0 | 680.69M | 0 | ||
16 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.44 | $0.000900 | $218.2B |
Bitcoin (BTC) | -1.47 | $89,993.91 | $21.5B |
Ethereum (ETH) | -3.10 | $3,083.51 | $13.8B |
XRP (XRP) | -6.70 | $1.050172 | $6.9B |
Solana (SOL) | 7.50 | $232.912688 | $6.2B |
Dogecoin (DOGE) | -3.54 | $0.359535 | $4.3B |
Stellar (XLM) | 4.75 | $0.19402 | $1.6B |
Cardano (ADA) | -5.96 | $0.723269 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999900 | $1.4B |
Litecoin (LTC) | -10.85 | $86.48 | $911.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
MANTRA DAO (OM) | 54.54 | $3.446410 | $567M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,502,777.51 | $232.912688 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,137,432.99 | $0.435478 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,502,777.51 | $232.912688 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,137,432.99 | $0.435478 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,502,777.51 | $232.912688 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,137,432.99 | $0.435478 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 492,691,189.92 | $51.732585 | $7M |
Goldmaxcoin (GOLDM) | 129,814,031.67 | $27.780224 | $11M |
PAX Gold (PAXG) | 38,189,046.03 | $2,569.747636 | $7M |
Solana (SOL) | 26,305,828.22 | $232.912688 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -27.64 | $0.097400 | $568M |
Quant (QNT) | -16.56 | $78.528550 | $79M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008283 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004840 | $96M |
ALTcoin (ALT) | -98.89 | $0.111767 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008283 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004840 | $96M |
ALTcoin (ALT) | -98.89 | $0.111767 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008283 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004840 | $96M |
ALTcoin (ALT) | -98.89 | $0.111767 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003797 | $17M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
22:06 | DOCK | The volume of the coin traded at 0,001798 , with a decrease of %-6,19, was 12.578 . |
22:06 | ARK | The volume of the coin traded at 0,592578 , with a decrease of %-7,48, was 7.297.133 . |
22:06 | CRO | The volume of the coin traded at 0,157047 , with a decrease of %-3,63, was 27.692.845 . |
22:06 | YGG | The volume of the coin traded at 0,506374 , with a decrease of %-5,44, was 29.660.120 . |
22:06 | BAT | The volume of the coin traded at 0,196329 , with a decrease of %-7,03, was 1.265.632 . |