LBank Binance Gateio cryptodotcom mexc Dcoin HuobiPro Poloniex HitBTC All Exchanges |
All Markets |
Coin Symbol | MC |
Coin Name | Mass Coin |
24 hours of change | -0.022000 |
% Change (24 hours) | -9.48 |
Volume (24 hours) | $ 4.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,500,370 |
Total Amount in Circulation | 11,906,525 MC |
Close | $ 0.210000 |
High | $ 0.232000 |
Low | $ 0.199000 |
Open | $ 0.232000 |
7 Days High | $ 0.002117 |
7 Days Low | $ 0.002117 |
Yesterday Close | $ 0.232000 |
Yesterday High | $ 0.002117 |
Yesterday Low | $ 0.002117 |
Yesterday Open | $ 0.002117 |
30 Days High | $ 0.160000 |
30 Days Low | $ 0.001657 |
52 Days High | $ 0.160000 |
52 Days Low | $ 0.001547 |
High since the New Year | $ 0.160000 |
Low Since New Year | $ 0.001547 |
1 Week Previous Price | $ 0.002117 |
1 Month Previous Price | $ 0.002117 |
1 Year Previous Price | $ 0.017830 |
Christmas Price | $ 0.002117 |
24-hour Direct Volume | $ 3.05K |
RSI (9) Indicator | 47.17 |
RSI (14) Indicator | 62.01 |
CCI (10) Indicator | 35.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.70K |
Moving Average (9) | 0.20 |
0.01 | |
Beta Indicator | 0.89 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 30.35 |
CCI (20) Indicator | -30.98 |
Stochastic Oscilator (5-1) Indicator | 93.75 |
Stochastic Oscilator (5-3) Indicator | 23.48 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.17 |
Stochastic Oscilator (21-1) Indicator | 21.62 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 30.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.67B | 922.30K | |
2 | Binance | Malta | 688 | 1 | 21.09B | 164.16K | |
3 | Gateio | U.S.A | 841 | 2 | 1.63B | 151.46K | |
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 213 | 0 | 8.08B | 0 | ||
6 | mexc | 0 | 0 | 3.02B | 0 | ||
7 | Dcoin | Switzerland | 34 | 0 | 63.87M | 0 | |
8 | HuobiPro | Singapore | 455 | 0 | 2.32B | 0 | |
9 | Poloniex | U.S.A | 143 | 0 | 1.14B | 0 | |
10 | HitBTC | United Kingdom | 585 | 0 | 294.93M | 0 | |
11 | Gemini | U.S.A | 50 | 0 | 209.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.90 | $105190.27 | $27.2B |
Ethereum (ETH) | 3.39 | $3,245.08 | $12.3B |
Solana (SOL) | 1.87 | $239.242814 | $3.8B |
XRP (XRP) | 0.80 | $3.124598 | $3.1B |
USD Coin (USDC) | 0 | $0.999949 | $2.1B |
Litecoin (LTC) | 11.21 | $127.15 | $1.8B |
Dogecoin (DOGE) | 0.62 | $0.332353 | $1.0B |
VeChainThor (VTHO) | -1.58 | $0.004903 | $836.4M |
Tether (USDT) | 0.02 | $1.00 | $576.8M |
Stellar (XLM) | 8.63 | $0.43486 | $468.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,031,339.76 | $239.242814 | $4B |
Everest (ID) | 9,180,357.61 | $0.358956 | $5M |
Render Token (RNDR) | 2,044,183.65 | $5.932511 | $10M |
Inverse Finance (INV) | 1,186,822.53 | $50.100000 | $325K |
SSVCoin (SSV) | 974,367.54 | $18.797479 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,031,339.76 | $239.242814 | $4B |
Everest (ID) | 9,180,357.61 | $0.358956 | $5M |
Render Token (RNDR) | 2,044,183.65 | $5.932511 | $10M |
Inverse Finance (INV) | 1,186,822.53 | $50.100000 | $325K |
SSVCoin (SSV) | 974,367.54 | $18.797479 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,031,339.76 | $239.242814 | $4B |
Everest (ID) | 9,180,357.61 | $0.358956 | $5M |
Render Token (RNDR) | 2,044,183.65 | $5.932511 | $10M |
Inverse Finance (INV) | 1,186,822.53 | $50.100000 | $325K |
SSVCoin (SSV) | 974,367.54 | $18.797479 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 671,587,154.91 | $70.516662 | $34M |
PAX Gold (PAXG) | 41,438,079.70 | $2,788.375112 | $10M |
Solana (SOL) | 26,983,992.58 | $239.242814 | $4B |
Creditcoin (CTC) | 7,451,823.12 | $0.969495 | $7M |
UnitaryStatus Dollar (USDE) | 5,787,412.36 | $1.001240 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -45.47 | $0.003158 | $2M |
IRIS Network (IRIS) | -25.94 | $0.003849 | $290K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Ultra (ULTRA) | -18.34 | $0.110237 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007889 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.34 | $0.007340 | $16M |
ALTcoin (ALT) | -99.27 | $0.073553 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007889 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.34 | $0.007340 | $16M |
ALTcoin (ALT) | -99.27 | $0.073553 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007889 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.34 | $0.007340 | $16M |
ALTcoin (ALT) | -99.27 | $0.073553 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.89 | $0.002654 | $166K |
Troy (TROY) | -99.82 | $0.001829 | $6M |
BitTorrent (BTT) | -99.66 | $0.000001 | $34M |
Quiztok (QTCON) | -99.40 | $0.002102 | $9M |
Beam (BEAM) | -97.02 | $0.015952 | $27M |
Hour | Coin | Explanation |
---|---|---|
23:59 | MDT | The volume of the coin traded at 0,047261 , with a increase of %5,68, was 2.060.535 . |
23:59 | KSM | The volume of the coin traded at 26,060021 , with a increase of %4,28, was 4.456.138 . |
23:59 | CELL | The volume of the coin traded at 0,6364 , with a increase of %4,19, was 339.966 . |
23:59 | BAT | The volume of the coin traded at 0,22405 , with a increase of %4,73, was 1.265.632 . |
23:59 | TVK | The volume of the coin traded at 0,06716 , with a increase of %6,27, was 1.763.193 . |