Coin Symbol | MDT |
Coin Name | Measurable Data Token |
24 hours of change | -0.000162 |
% Change (24 hours) | -1.02 |
Volume (24 hours) | $ 3.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,730,004 |
Total Amount in Circulation | 1,000,000,000 MDT |
Close | $ 0.015730 |
High | $ 0.016289 |
Low | $ 0.015130 |
Open | $ 0.015892 |
7 Days High | $ 0.007697 |
7 Days Low | $ 0.007697 |
Yesterday Close | $ 0.015892 |
Yesterday High | $ 0.007697 |
Yesterday Low | $ 0.007697 |
Yesterday Open | $ 0.007697 |
30 Days High | $ 497.160000 |
30 Days Low | $ 0.006411 |
52 Days High | $ 497.160000 |
52 Days Low | $ 0.000068 |
High since the New Year | $ 497.160000 |
Low Since New Year | $ 0.000068 |
1 Week Previous Price | $ 0.007697 |
1 Month Previous Price | $ 0.007697 |
1 Year Previous Price | $ 0.002209 |
Christmas Price | $ 0.007697 |
24-hour Direct Volume | $ 348.13K |
RSI (9) Indicator | 55.09 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 60.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.95M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 0.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 86.40 |
CCI (20) Indicator | 116.76 |
Stochastic Oscilator (5-1) Indicator | 40.76 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.84 |
Stochastic Oscilator (21-1) Indicator | 45.84 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.19B | 11.88M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.38B | 521.88K |
3 |
![]() |
OKEX | China | 287 | 1 | 5.24B | 386.63K |
4 |
![]() |
Binance | Malta | 594 | 1 | 35.24B | 253.15K |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.39B | 112.05K |
6 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 87.31K |
7 |
![]() |
Poloniex | U.S.A | 142 | 1 | 966.86M | 0.14 |
8 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 477.61M | 0 |
9 | biki | 133 | 0 | 2.11B | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | uniswapv2 | 64 | 0 | 0 | 0 | ||
12 | cryptodotcom | 212 | 0 | 4.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.38 | $117,622.65 | $33.9B |
Ethereum (ETH) | -0.82 | $2,949.94 | $20.0B |
XRP (XRP) | 5.87 | $2.697006 | $12.0B |
Solana (SOL) | -1.36 | $161.623447 | $5.1B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $4.6B |
USD Coin (USDC) | 0.02 | $1.000001 | $4.0B |
Dogecoin (DOGE) | 3.27 | $0.200298 | $3.0B |
Cardano (ADA) | 4.02 | $0.705717 | $1.9B |
Stellar (XLM) | 16.29 | $0.35393 | $1.5B |
Binance Coin (BNB) | -0.18 | $685.89 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 48.81 | $3.342097 | $719M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,227,316.09 | $161.623447 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,354,398.82 | $0.170261 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,227,316.09 | $161.623447 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,354,398.82 | $0.170261 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,227,316.09 | $161.623447 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,354,398.82 | $0.170261 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,574,219.27 | $46.470304 | $54M |
PAX Gold (PAXG) | 49,712,030.85 | $3,345.129285 | $65M |
Solana (SOL) | 18,254,185.83 | $161.623447 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,312.59 | $1.000530 | $73M |
Sp8de (SPX) | 1,574,341.81 | $1.616952 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003535 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003535 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003535 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $39M |
Beam (BEAM) | -98.73 | $0.006802 | $22M |
Nervos Network (CKB) | -98.44 | $0.004045 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
02:07 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
02:07 | ASM | The volume of the coin traded at 0,01431 , with a increase of %8,41, was 367.057 . |
02:07 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
02:07 | ONT | The volume of the coin traded at 0,13882 , with a increase of %7,31, was 1.969.543 . |
02:07 | XCN | The volume of the coin traded at 0,016292 , with a increase of %11,2, was 28.061.601 . |