Coin Symbol | MDT |
Coin Name | Measurable Data Token |
24 hours of change | -0.000162 |
% Change (24 hours) | -1.02 |
Volume (24 hours) | $ 3.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,730,004 |
Total Amount in Circulation | 1,000,000,000 MDT |
Close | $ 0.015730 |
High | $ 0.016289 |
Low | $ 0.015130 |
Open | $ 0.015892 |
7 Days High | $ 0.007697 |
7 Days Low | $ 0.007697 |
Yesterday Close | $ 0.015892 |
Yesterday High | $ 0.007697 |
Yesterday Low | $ 0.007697 |
Yesterday Open | $ 0.007697 |
30 Days High | $ 497.160000 |
30 Days Low | $ 0.006411 |
52 Days High | $ 497.160000 |
52 Days Low | $ 0.000068 |
High since the New Year | $ 497.160000 |
Low Since New Year | $ 0.000068 |
1 Week Previous Price | $ 0.007697 |
1 Month Previous Price | $ 0.007697 |
1 Year Previous Price | $ 0.002209 |
Christmas Price | $ 0.007697 |
24-hour Direct Volume | $ 348.13K |
RSI (9) Indicator | 60.06 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 65.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.95M |
Moving Average (9) | 0.02 |
0.02 | |
Beta Indicator | 0.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 82.44 |
CCI (20) Indicator | 110.81 |
Stochastic Oscilator (5-1) Indicator | 72.46 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.63 |
Stochastic Oscilator (21-1) Indicator | 61.63 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.66B | 11.88M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 521.88K |
3 |
![]() |
OKEX | China | 287 | 1 | 3.18B | 386.63K |
4 |
![]() |
Binance | Malta | 594 | 1 | 18.84B | 253.15K |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 112.05K |
6 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 87.31K |
7 |
![]() |
Poloniex | U.S.A | 142 | 1 | 748.30M | 0.14 |
8 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 358.23M | 0 |
9 | biki | 133 | 0 | 2.11B | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | uniswapv2 | 64 | 0 | 0 | 0 | ||
12 | cryptodotcom | 212 | 0 | 2.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.69 | $116,420.28 | $13.9B |
Ethereum (ETH) | 1.18 | $3,061.79 | $9.9B |
XRP (XRP) | -0.63 | $2.897517 | $8.2B |
Solana (SOL) | -0.65 | $161.684885 | $3.2B |
USD Coin (USDC) | 0 | $0.999903 | $2.1B |
Stellar (XLM) | -1.71 | $0.44840 | $2.0B |
Dogecoin (DOGE) | -2.05 | $0.193824 | $1.5B |
Cardano (ADA) | 0.44 | $0.733710 | $1.1B |
TRON | -0.56 | $0.299912 | $948.9M |
Binance Coin (BNB) | -0.74 | $684.36 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 56.90 | $0.000557 | $729K |
FunFair (FUN) | 35.09 | $0.024560 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,232,724.36 | $161.684885 | $3B |
Everest (ID) | 4,605,155.51 | $0.180065 | $3M |
Uniswap Protocol Token (UNI) | 614,406.23 | $9.076257 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 393,369.48 | $4.977389 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,232,724.36 | $161.684885 | $3B |
Everest (ID) | 4,605,155.51 | $0.180065 | $3M |
Uniswap Protocol Token (UNI) | 614,406.23 | $9.076257 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 393,369.48 | $4.977389 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,232,724.36 | $161.684885 | $3B |
Everest (ID) | 4,605,155.51 | $0.180065 | $3M |
Uniswap Protocol Token (UNI) | 614,406.23 | $9.076257 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 393,369.48 | $4.977389 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,793,237.05 | $48.593300 | $39M |
Solana (SOL) | 18,261,124.84 | $161.684885 | $3B |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Boson Protocol (BOSON) | 1,029,382.07 | $0.103360 | $2M |
Harvest Finance (FARM) | 238,534.73 | $28.135035 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003339 | $1M |
REN (REN) | -97.51 | $0.009970 | $309K |
Augur (REP) | -96.87 | $0.686000 | $50K |
OMG Network (OMG) | -96.36 | $0.185600 | $2M |
Band Protocol (BAND) | -93.82 | $0.698063 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003339 | $1M |
REN (REN) | -97.51 | $0.009970 | $309K |
Augur (REP) | -96.87 | $0.686000 | $50K |
OMG Network (OMG) | -96.36 | $0.185600 | $2M |
Band Protocol (BAND) | -93.82 | $0.698063 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003339 | $1M |
REN (REN) | -97.51 | $0.009970 | $309K |
Augur (REP) | -96.87 | $0.686000 | $50K |
OMG Network (OMG) | -96.36 | $0.185600 | $2M |
Band Protocol (BAND) | -93.82 | $0.698063 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -96.06 | $0.004829 | $12M |
Orchid Protocol (OXT) | -93.93 | $0.060638 | $2M |
Augur (REP) | -92.70 | $0.686000 | $50K |
PolisPay (POLIS) | -91.84 | $0.060600 | $148K |
EOS (EOS) | -85.99 | $0.55 | $699K |
Hour | Coin | Explanation |
---|---|---|
21:55 | AAVE | AAVE was trading at , %-0,99 above yesterday's price. The trading volume is at 122.733.684, . |
21:55 | HBAR | HBAR was trading at , %-4,86 above yesterday's price. The trading volume is at 249.614.632, . |
21:55 | SAGA | SAGA was trading at , %-5,86 above yesterday's price. The trading volume is at 10.348.110, . |
21:55 | SHIB | SHIB was trading at , %-2,57 above yesterday's price. The trading volume is at 90.637.542, . |
21:55 | CHR | CHR was trading at , %-2,68 above yesterday's price. The trading volume is at 1.672.026, . |