All Markets |
Coin Symbol | MED |
Coin Name | Medibloc |
24 hours of change | -0.000351 |
% Change (24 hours) | -4.68 |
Volume (24 hours) | $ 570.73K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 69,998,813 |
Total Amount in Circulation | 9,803,056,656 MED |
Close | $ 0.007141 |
High | $ 0.007602 |
Low | $ 0.006360 |
Open | $ 0.007491 |
7 Days High | $ 0.009352 |
7 Days Low | $ 0.008838 |
Yesterday Close | $ 0.007491 |
Yesterday High | $ 0.009170 |
Yesterday Low | $ 0.009118 |
Yesterday Open | $ 0.009170 |
30 Days High | $ 0.009635 |
30 Days Low | $ 0.007755 |
52 Days High | $ 0.009635 |
52 Days Low | $ 0.003835 |
High since the New Year | $ 0.009635 |
Low Since New Year | $ 0.003835 |
1 Week Previous Price | $ 0.008852 |
1 Month Previous Price | $ 0.008852 |
1 Year Previous Price | $ 0.007937 |
Christmas Price | $ 0.008852 |
24-hour Direct Volume | $ 30.07K |
RSI (9) Indicator | 53.08 |
RSI (14) Indicator | 32.79 |
CCI (10) Indicator | 39.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 570.73K |
Moving Average (9) | 0.01 |
36,769.42 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 17.51 |
CCI (20) Indicator | 25.96 |
Stochastic Oscilator (5-1) Indicator | 90.00 |
Stochastic Oscilator (5-3) Indicator | 2.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.25 |
Stochastic Oscilator (21-1) Indicator | 71.25 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 18.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.24B | 4.99M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.01B | 402.07K |
3 |
![]() |
Korbit | South Korea | 31 | 1 | 15.49M | 35.05K |
4 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.16K |
5 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
7 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.1B |
Bitcoin (BTC) | 1.59 | $105,972.67 | $12.7B |
Ethereum (ETH) | 1.75 | $2,554.36 | $6.2B |
Solana (SOL) | 2.36 | $147.382928 | $1.9B |
USD Coin (USDC) | 0.01 | $0.999882 | $1.4B |
XRP (XRP) | 1.10 | $2.173499 | $1.2B |
Dogecoin (DOGE) | 1.89 | $0.171590 | $508.0M |
Bitcoin Cash (BCH) | 1.40 | $486.04 | $456.6M |
Binance Coin (BNB) | 1.08 | $647.97 | $409.9M |
Uniswap Protocol Token (UNI) | 2.58 | $7.781904 | $362.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Triffic (GPS) | 24.49 | $0.028407 | $27M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,973,749.28 | $147.382928 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,108,445.77 | $3.217000 | $3M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 526,772.29 | $7.781904 | $362M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,973,749.28 | $147.382928 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,108,445.77 | $3.217000 | $3M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 526,772.29 | $7.781904 | $362M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,973,749.28 | $147.382928 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,108,445.77 | $3.217000 | $3M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 526,772.29 | $7.781904 | $362M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,063,294.25 | $51.036656 | $27M |
PAX Gold (PAXG) | 50,169,345.62 | $3,375.901996 | $50M |
Solana (SOL) | 16,645,814.59 | $147.382928 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,585.03 | $1.000578 | $50M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Status Network Token (SNT) | -23.83 | $0.040028 | $247M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003988 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.67 | $0.033543 | $60M |
Beam (BEAM) | -98.91 | $0.005382 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003988 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.67 | $0.033543 | $60M |
Beam (BEAM) | -98.91 | $0.005382 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003988 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.67 | $0.033543 | $60M |
Beam (BEAM) | -98.91 | $0.005382 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005382 | $10M |
Nervos Network (CKB) | -98.60 | $0.003644 | $4M |
Bifrost (BFC) | -96.70 | $0.041358 | $2M |
Popsicle Finance (ICE) | -95.72 | $0.005239 | $5M |
Hour | Coin | Explanation |
---|---|---|
16:38 | FUN | The volume of the coin traded at 0,00482 , with a increase of %45,18, was 758.643 . |
16:38 | AERGO | The volume of the coin traded at 0,127185 , with a increase of %17,19, was 793.257 . |
16:38 | CVC | The volume of the coin traded at 0,0955 , with a increase of %7,06, was 841.179 . |
16:38 | RSR | The volume of the coin traded at 0,006704 , with a increase of %6,4, was 5.028.744 . |
16:38 | SC | The volume of the coin traded at 0,003067 , with a increase of %5,81, was 761.504 . |