| All Markets |
|
|
| Coin Symbol | MEETONE |
| Coin Name | MEET.ONE |
| 24 hours of change | 0.000235 |
| % Change (24 hours) | 1.01 |
| Volume (24 hours) | $ 401.10 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 MEETONE |
| Close | $ 0.023468 |
| High | $ 0.023693 |
| Low | $ 0.022320 |
| Open | $ 0.023233 |
| 7 Days High | $ 0.006187 |
| 7 Days Low | $ 0.005589 |
| Yesterday Close | $ 0.023233 |
| Yesterday High | $ 0.005949 |
| Yesterday Low | $ 0.005905 |
| Yesterday Open | $ 0.005949 |
| 30 Days High | $ 0.006393 |
| 30 Days Low | $ 0.004541 |
| 52 Days High | $ 0.006393 |
| 52 Days Low | $ 0.001601 |
| High since the New Year | $ 0.006393 |
| Low Since New Year | $ 0.001601 |
| 1 Week Previous Price | $ 0.005592 |
| 1 Month Previous Price | $ 0.005592 |
| 1 Year Previous Price | $ 0.002729 |
| Christmas Price | $ 0.005592 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 58.33 |
| RSI (14) Indicator | 56.78 |
| CCI (10) Indicator | -88.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 401.10 |
| Moving Average (9) | 0.03 |
| 0.05 | |
| Beta Indicator | 0.84 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 20.82 |
| CCI (20) Indicator | 53.57 |
| Stochastic Oscilator (5-1) Indicator | 34.07 |
| Stochastic Oscilator (5-3) Indicator | 44.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.62 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 49.48 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.25 | $80,334.19 | $9.3B |
| Ethereum (ETH) | 0.98 | $2,307.86 | $5.4B |
| USD Coin (USDC) | 0 | $0.999800 | $3.2B |
| ZCash (ZEC) | 1.22 | $588.066965 | $2.4B |
| Solana (SOL) | 4.16 | $92.837228 | $1.8B |
| XRP (XRP) | 1.64 | $1.415794 | $1.1B |
| Litecoin (LTC) | 1.04 | $57.81 | $935.2M |
| Dogecoin (DOGE) | 0.67 | $0.108463 | $474.6M |
| TillBilly (BILL) | 27.26 | $0.105960 | $410.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,172,191.18 | $92.837228 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 874,836.01 | $0.034210 | $7M |
| Uniswap Protocol Token (UNI) | 245,656.10 | $3.629818 | $127M |
| Oyster Pearl (PRL) | 244,238.62 | $0.292718 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,172,191.18 | $92.837228 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 874,836.01 | $0.034210 | $7M |
| Uniswap Protocol Token (UNI) | 245,656.10 | $3.629818 | $127M |
| Oyster Pearl (PRL) | 244,238.62 | $0.292718 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,172,191.18 | $92.837228 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 874,836.01 | $0.034210 | $7M |
| Uniswap Protocol Token (UNI) | 245,656.10 | $3.629818 | $127M |
| Oyster Pearl (PRL) | 244,238.62 | $0.292718 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,762,170.70 | $22.760038 | $12M |
| PAX Gold (PAXG) | 69,887,840.41 | $4,702.759510 | $47M |
| Solana (SOL) | 10,485,243.09 | $92.837228 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,476.65 | $0.999348 | $41M |
| Condensate (RAIN) | 2,963,900.00 | $0.007410 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008180 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.125392 | $217M |
| Triaconta (TRIA) | -99.24 | $0.038961 | $8M |
| Cryptonite (XCN) | -97.29 | $0.005273 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008180 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.125392 | $217M |
| Triaconta (TRIA) | -99.24 | $0.038961 | $8M |
| Cryptonite (XCN) | -97.29 | $0.005273 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008180 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.125392 | $217M |
| Triaconta (TRIA) | -99.24 | $0.038961 | $8M |
| Cryptonite (XCN) | -97.29 | $0.005273 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125392 | $217M |
| Nervos Network (CKB) | -99.36 | $0.001653 | $3M |
| Triaconta (TRIA) | -98.43 | $0.038961 | $8M |
| DeepCloud AI (DEEP) | -98.19 | $0.035821 | $54M |
| HyperionX (TREE) | -92.85 | $0.071270 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:10 | MET | The volume of the coin traded at 0,181527 , with a increase of %4,8, was 3.449.344 . |
| 18:10 | PRL | The volume of the coin traded at 0,292718 , with a increase of %5,92, was 6.034.583 . |
| 18:10 | AKT | The volume of the coin traded at 0,789856 , with a increase of %16,16, was 22.939.489 . |
| 18:10 | SPACE | The volume of the coin traded at 0,009016 , with a increase of %12,95, was 2.380.052 . |
| 18:10 | ICP | The volume of the coin traded at 3,600805 , with a increase of %12,58, was 154.640.125 . |