All Markets |
|
Coin Symbol | MINE |
Coin Name | Instamine Nuggets |
24 hours of change | -0.000017 |
% Change (24 hours) | -2.04 |
Volume (24 hours) | $ 93.52K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 MINE |
Close | $ 0.000797 |
High | $ 0.000999 |
Low | $ 0.000770 |
Open | $ 0.000814 |
7 Days High | $ 0.035490 |
7 Days Low | $ 0.008498 |
Yesterday Close | $ 0.000814 |
Yesterday High | $ 0.034800 |
Yesterday Low | $ 0.034750 |
Yesterday Open | $ 0.034800 |
30 Days High | $ 0.036580 |
30 Days Low | $ 0.008498 |
52 Days High | $ 0.036580 |
52 Days Low | $ 0.008498 |
High since the New Year | $ 0.036580 |
Low Since New Year | $ 0.008498 |
1 Week Previous Price | $ 0.008530 |
1 Month Previous Price | $ 0.008530 |
1 Year Previous Price | $ 0.030120 |
Christmas Price | $ 0.008530 |
24-hour Direct Volume | $ 93.84K |
RSI (9) Indicator | 54.73 |
RSI (14) Indicator | 58.38 |
CCI (10) Indicator | -15.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 93.52K |
Moving Average (9) | 0 |
0.14 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 6.47 |
CCI (20) Indicator | 26.26 |
Stochastic Oscilator (5-1) Indicator | 57.11 |
Stochastic Oscilator (5-3) Indicator | 52.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.89 |
Stochastic Oscilator (21-1) Indicator | 43.72 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.86 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.37 | $0.000985 | $1800.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.28 | $98,422.37 | $57.1B |
Ethereum (ETH) | 9.13 | $3,363.31 | $28.7B |
Solana (SOL) | 8.95 | $256.740864 | $7.9B |
XRP (XRP) | 14.23 | $1.273671 | $6.9B |
Dogecoin (DOGE) | 2.34 | $0.386890 | $5.5B |
USD Coin (USDC) | 0 | $0.999896 | $3.2B |
Cardano (ADA) | 4.23 | $0.838676 | $1.7B |
Tether (USDT) | 0.01 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 73.48 | $0.006406 | $396M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,792,623.25 | $29.994903 | $17M |
Solana (SOL) | 22,600,328.17 | $256.740864 | $8B |
WETH (WETH) | 13,787,675.92 | $1,301.152413 | $591M |
Everest (ID) | 11,446,658.77 | $0.447568 | $31M |
Render Token (RNDR) | 2,531,319.61 | $7.346180 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,792,623.25 | $29.994903 | $17M |
Solana (SOL) | 22,600,328.17 | $256.740864 | $8B |
WETH (WETH) | 13,787,675.92 | $1,301.152413 | $591M |
Everest (ID) | 11,446,658.77 | $0.447568 | $31M |
Render Token (RNDR) | 2,531,319.61 | $7.346180 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,792,623.25 | $29.994903 | $17M |
Solana (SOL) | 22,600,328.17 | $256.740864 | $8B |
WETH (WETH) | 13,787,675.92 | $1,301.152413 | $591M |
Everest (ID) | 11,446,658.77 | $0.447568 | $31M |
Render Token (RNDR) | 2,531,319.61 | $7.346180 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,249,405.56 | $53.786198 | $7M |
Goldmaxcoin (GOLDM) | 140,162,995.94 | $29.994903 | $17M |
WETH (WETH) | 64,286,086.43 | $1,301.152413 | $591M |
PAX Gold (PAXG) | 39,720,128.97 | $2,672.774207 | $20M |
Solana (SOL) | 28,997,061.06 | $256.740864 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007776 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004660 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007776 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004660 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007776 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004660 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $133K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006406 | $396M |
Hour | Coin | Explanation |
---|---|---|
03:11 | SPA | The volume of the coin traded at 0,008178 , with a increase of %11,87, was 246.245 . |
03:11 | SPX | The volume of the coin traded at 0,55598 , with a increase of %13,5, was 8.393.888 . |
03:11 | EOS | The volume of the coin traded at 0,67 , with a increase of %8,12, was 76.520.807 . |
03:11 | RLC | The volume of the coin traded at 1,8397 , with a increase of %7,65, was 980.323 . |
03:11 | REN | The volume of the coin traded at 0,043 , with a increase of %11,79, was 1.744.598 . |