| OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.005964 |
| % Change (24 hours) | 9.06 |
| Volume (24 hours) | $ 7.35M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 199,444,642 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.071755 |
| High | $ 0.073672 |
| Low | $ 0.065475 |
| Open | $ 0.065791 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.065791 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 2.71M |
| RSI (9) Indicator | 37.91 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -125.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.35M |
| Moving Average (9) | 0.07 |
| 1.04 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -107.42 |
| CCI (20) Indicator | -106.19 |
| Stochastic Oscilator (5-1) Indicator | 12.04 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.10 |
| Stochastic Oscilator (21-1) Indicator | 18.74 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 2.57B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 223 | 4 | 989.03M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 1.85B | 2.94M |
| 4 |
|
Binance | Malta | 555 | 2 | 13.61B | 2.22M |
| 5 |
|
HuobiPro | Singapore | 423 | 2 | 1.44B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 565 | 3 | 157.43M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 181.08M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 165.61M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 2.83B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 21.25M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 393.59M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 45.71M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 1.28B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 51.65M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 6.96 | $68,528.52 | $30.7B |
| Ethereum (ETH) | 12.37 | $2,081.06 | $15.5B |
| USD Coin (USDC) | 0 | $0.999983 | $4.1B |
| XRP (XRP) | 7.59 | $1.450497 | $3.6B |
| Solana (SOL) | 12.78 | $89.075714 | $3.3B |
| TRON | 0.65 | $0.285649 | $2.0B |
| Binance Coin (BNB) | 8.59 | $633.92 | $1.5B |
| Dogecoin (DOGE) | 12.80 | $0.103070 | $1.3B |
| Avalanche (AVAX) | 16.23 | $9.632987 | $840.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Polkadot (DOT) | 36.27 | $1.687378 | $491M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FileCoin (FIL) | 25.52 | $1.104423 | $186M |
| Near (NEAR) | 24.77 | $1.206997 | $191M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,841,071.97 | $89.075714 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $32M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,841,071.97 | $89.075714 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $32M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,841,071.97 | $89.075714 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $32M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001487 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007933 | $4M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.55 | $0.022723 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001478 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007901 | $4M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.55 | $0.022723 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001487 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007933 | $4M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.55 | $0.022723 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Factom (FCT) | -99.68 | $0.012440 | $163K |
| TRONbetLive (LIVE) | -99.11 | $0.000175 | $10K |
| Triaconta (TRIA) | -99.09 | $0.022723 | $14M |
| DeepCloud AI (DEEP) | -98.59 | $0.027978 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:26 | STX | The volume of the coin traded at 0,270753 , with a increase of %13,46, was 10.103.308 . |
| 02:26 | ONT | The volume of the coin traded at 0,04422 , with a increase of %10,4, was 6.854.772 . |
| 02:26 | STEEM | The volume of the coin traded at 0,060742 , with a increase of %18,58, was 62.262.949 . |
| 02:26 | HOLO | The volume of the coin traded at 0,061103 , with a increase of %13,41, was 60.873.195 . |
| 02:26 | ETH | The volume of the coin traded at 2.100,67 , with a increase of %12,9, was 8.116.003.433 . |