| OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.004185 |
| % Change (24 hours) | 4.11 |
| Volume (24 hours) | $ 8.25M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 294,727,347 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.106035 |
| High | $ 0.106146 |
| Low | $ 0.099879 |
| Open | $ 0.101850 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.101850 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 2.35M |
| RSI (9) Indicator | 72.16 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | 161.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.25M |
| Moving Average (9) | 0.09 |
| 1.04 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 209.44 |
| CCI (20) Indicator | 234.04 |
| Stochastic Oscilator (5-1) Indicator | 94.70 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.12 |
| Stochastic Oscilator (21-1) Indicator | 95.12 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 2.12B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 225 | 4 | 397.05M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 1.55B | 2.94M |
| 4 |
|
Binance | Malta | 585 | 3 | 15.16B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 425 | 2 | 2.52B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 565 | 3 | 170.55M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 139.76M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 166.06M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 6.10K | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 3.05B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 32.07M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 263.00M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 86.48M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 1.55B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 51.65M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $31.5B |
| Bitcoin (BTC) | 3.56 | $94,352.34 | $24.9B |
| Ethereum (ETH) | 2.98 | $3,224.89 | $11.5B |
| USD Coin (USDC) | 0 | $0.999743 | $4.3B |
| XRP (XRP) | 9.04 | $2.272234 | $3.4B |
| Solana (SOL) | 3.08 | $137.621412 | $2.8B |
| Dogecoin (DOGE) | 1.59 | $0.152201 | $1.6B |
| TRON | -0.67 | $0.292191 | $986.3M |
| Litecoin (LTC) | 2.06 | $83.82 | $828.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,362,231.03 | $0.633500 | $14M |
| Solana (SOL) | 12,114,460.95 | $137.621412 | $3B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Save The Ocean (STO) | 517,753.03 | $0.079490 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,362,231.03 | $0.633500 | $14M |
| Solana (SOL) | 12,114,460.95 | $137.621412 | $3B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Save The Ocean (STO) | 517,753.03 | $0.079490 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,362,231.03 | $0.633500 | $14M |
| Solana (SOL) | 12,114,460.95 | $137.621412 | $3B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Save The Ocean (STO) | 517,753.03 | $0.079490 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 258,340,974.82 | $27.125813 | $10M |
| PAX Gold (PAXG) | 66,100,572.92 | $4,447.914281 | $222M |
| Solana (SOL) | 15,543,316.81 | $137.621412 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,272.04 | $0.999139 | $50M |
| MaxCoin (MAX) | 2,617,618.24 | $562.024105 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| WhatsOnPic (AWT) | -100.00 | $0.000002 | $43K |
| Greencoin (GNC) | -100.00 | $0 | $11K |
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:27 | XRP | The volume of the coin traded at 2,272234 , with a increase of %9,04, was 2.191.276.509 . |
| 22:27 | LCX | The volume of the coin traded at 0,064905 , with a increase of %9,47, was 654.694 . |
| 22:27 | AAVE | The volume of the coin traded at 174,042846 , with a increase of %7,07, was 78.934.651 . |
| 22:27 | FIL | The volume of the coin traded at 1,601334 , with a increase of %7,38, was 116.996.779 . |
| 22:27 | STX | The volume of the coin traded at 0,373103 , with a increase of %8,62, was 44.858.770 . |