| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.003414 |
| % Change (24 hours) | -5.13 |
| Volume (24 hours) | $ 7.33M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 175,681,228 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.063205 |
| High | $ 0.067526 |
| Low | $ 0.061785 |
| Open | $ 0.066620 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.066620 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 2.47M |
| RSI (9) Indicator | 55.29 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | 133.30 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.33M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 93.84 |
| CCI (20) Indicator | 48.25 |
| Stochastic Oscilator (5-1) Indicator | 71.22 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.58 |
| Stochastic Oscilator (21-1) Indicator | 46.58 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.55 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.56B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 223 | 4 | 333.82M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 1.45B | 2.94M |
| 4 |
|
HuobiPro | Singapore | 423 | 2 | 1.51B | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 110.91M | 1.34M |
| 6 |
|
Binance | Malta | 547 | 2 | 8.77B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 131.19M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 69.39M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 1.69B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 18.62M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 229.40M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 59.04M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 1.16B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 6.23M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.37 | $71,444.78 | $29.1B |
| Ethereum (ETH) | -5.66 | $2,185.28 | $9.9B |
| USD Coin (USDC) | 0 | $0.999891 | $3.9B |
| Litecoin (LTC) | -4.21 | $55.64 | $3.2B |
| TRON | -0.82 | $0.301902 | $2.4B |
| XRP (XRP) | -4.86 | $1.440579 | $2.2B |
| Dogecoin (DOGE) | -5.34 | $0.094370 | $1.8B |
| Solana (SOL) | -4.80 | $89.346018 | $1.8B |
| Avalanche (AVAX) | -6.85 | $9.567733 | $610.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 1,946.32 | $0.020462 | $14M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,864,866.35 | $89.346018 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 249,116.32 | $3.680925 | $115M |
| UnitaryStatus Dollar (USDE) | 175,710.04 | $0.999656 | $39M |
| SSVCoin (SSV) | 142,486.62 | $2.750496 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,864,866.35 | $89.346018 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 249,116.32 | $3.680925 | $115M |
| UnitaryStatus Dollar (USDE) | 175,710.04 | $0.999656 | $39M |
| SSVCoin (SSV) | 142,486.62 | $2.750496 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,864,866.35 | $89.346018 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 249,116.32 | $3.680925 | $115M |
| UnitaryStatus Dollar (USDE) | 175,710.04 | $0.999656 | $39M |
| SSVCoin (SSV) | 142,486.62 | $2.750496 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,090,786.42 | $18.699543 | $5M |
| PAX Gold (PAXG) | 72,189,328.62 | $4,857.626652 | $302M |
| Solana (SOL) | 10,090,934.30 | $89.346018 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,257.88 | $0.999656 | $39M |
| Condensate (RAIN) | 3,663,500.00 | $0.009159 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| HyperCoin (HYPER) | -15.94 | $0.094064 | $19M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Loopring (LRC) | -14.24 | $0.025129 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007479 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Amp (AMP) | -99.88 | $0.001330 | $5M |
| Beam (BEAM) | -99.59 | $0.002016 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007479 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Amp (AMP) | -99.88 | $0.001330 | $5M |
| Beam (BEAM) | -99.59 | $0.002016 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007479 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Amp (AMP) | -99.88 | $0.001330 | $5M |
| Beam (BEAM) | -99.59 | $0.002016 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $20M |
| Beam (BEAM) | -99.62 | $0.002016 | $6M |
| Triaconta (TRIA) | -98.70 | $0.032394 | $9M |
| DeepCloud AI (DEEP) | -98.37 | $0.032236 | $8M |
| Triffic (GPS) | -96.20 | $0.008141 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:24 | XVG | The volume of the coin traded at 0,005081 , with a decrease of %-9,02, was 2.563.829 . |
| 19:24 | MET | The volume of the coin traded at 0,154884 , with a decrease of %-7,08, was 3.701.913 . |
| 19:24 | SAGA | The volume of the coin traded at 0,032203 , with a decrease of %-7,09, was 1.810.724 . |
| 19:24 | CYBER | The volume of the coin traded at 0,547712 , with a decrease of %-5,4, was 3.501.206 . |
| 19:24 | MEME | The volume of the coin traded at 0,000581 , with a decrease of %-5,76, was 2.324.031 . |