OKEX Bitfinex Binance UPbit HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.005503 |
% Change (24 hours) | -2.75 |
Volume (24 hours) | $ 20.91M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 541,669,861 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.194878 |
High | $ 0.205251 |
Low | $ 0.192544 |
Open | $ 0.200381 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.200381 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 7.21M |
RSI (9) Indicator | 49.90 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -6.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.91M |
Moving Average (9) | 0.20 |
1.04 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 28.26 |
CCI (20) Indicator | 17.38 |
Stochastic Oscilator (5-1) Indicator | 20.33 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.67 |
Stochastic Oscilator (21-1) Indicator | 58.82 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 3.98B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 229 | 5 | 202.24M | 5.28M |
3 |
![]() |
Binance | Malta | 593 | 3 | 29.95B | 4.10M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 2.65B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.14B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 393.59M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 107.68M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 258.34M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 28.55K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 831 | 2 | 5.18B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 42 | 1 | 37.07M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 67 | 0 | 271.62M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 73.25M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 525 | 0 | 2.05B | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 100.35M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -3.13 | $4,408.85 | $27.7B |
Bitcoin (BTC) | -0.62 | $117,244.31 | $22.8B |
USD Coin (USDC) | 0 | $0.999908 | $5.3B |
Solana (SOL) | -4.53 | $185.112787 | $5.1B |
XRP (XRP) | -1.60 | $3.031193 | $4.9B |
Cardano (ADA) | 1.96 | $0.925102 | $2.8B |
Dogecoin (DOGE) | -0.59 | $0.222663 | $2.6B |
Binance Coin (BNB) | -1.89 | $818.10 | $2.4B |
TRON | -2.29 | $0.350204 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,295,039.74 | $185.112787 | $5B |
Uniswap Protocol Token (UNI) | 715,317.09 | $10.566710 | $324M |
Save The Ocean (STO) | 594,660.38 | $0.091296 | $8M |
SSVCoin (SSV) | 455,840.98 | $8.795101 | $14M |
Aptcoin (APT) | 363,980.59 | $4.605619 | $161M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,295,039.74 | $185.112787 | $5B |
Uniswap Protocol Token (UNI) | 715,317.09 | $10.566710 | $324M |
Save The Ocean (STO) | 594,660.38 | $0.091296 | $8M |
SSVCoin (SSV) | 455,840.98 | $8.795101 | $14M |
Aptcoin (APT) | 363,980.59 | $4.605619 | $161M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,295,039.74 | $185.112787 | $5B |
Uniswap Protocol Token (UNI) | 715,317.09 | $10.566710 | $324M |
Save The Ocean (STO) | 594,660.38 | $0.091296 | $8M |
SSVCoin (SSV) | 455,840.98 | $8.795101 | $14M |
Aptcoin (APT) | 363,980.59 | $4.605619 | $161M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,650,402.91 | $47.003303 | $21M |
PAX Gold (PAXG) | 49,511,815.46 | $3,331.656791 | $23M |
Solana (SOL) | 20,907,149.54 | $185.112787 | $5B |
UnitaryStatus Dollar (USDE) | 5,785,949.47 | $1.000987 | $182M |
Sp8de (SPX) | 1,422,197.92 | $1.460700 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001159 | $5M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.67 | $0.003610 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001159 | $5M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.67 | $0.003610 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001159 | $5M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.67 | $0.003610 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001159 | $5M |
Paycent (PYN) | -100.00 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.88 | $0.000062 | $344K |
BitTorrent (BTT) | -99.77 | $0.000001 | $26M |
UroCoin (URO) | -99.76 | $0.001883 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:18 | SAND | SAND was trading at , %-2,38 above yesterday's price. The trading volume is at 15.071.985, . |
20:18 | MBL | MBL was trading at , %-0,96 above yesterday's price. The trading volume is at 3.456.216, . |
20:18 | UNI | UNI was trading at , %-3,46 above yesterday's price. The trading volume is at 153.199.220, . |
20:18 | USDT | USDT was trading at , %0,02 above yesterday's price. The trading volume is at 583.184.922, . |
20:18 | EDU | EDU was trading at , %4,28 above yesterday's price. The trading volume is at 1.138.419, . |