OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.009544 |
% Change (24 hours) | -5.20 |
Volume (24 hours) | $ 18.41M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 483,918,458 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.174101 |
High | $ 0.184545 |
Low | $ 0.166585 |
Open | $ 0.183645 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.183645 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 5.91M |
RSI (9) Indicator | 29.77 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -116.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.41M |
Moving Average (9) | 0.19 |
1.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -122.01 |
CCI (20) Indicator | -133.90 |
Stochastic Oscilator (5-1) Indicator | 7.22 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.37 |
Stochastic Oscilator (21-1) Indicator | 2.25 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 51.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.13B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 658.34M | 5.28M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 1.71B | 2.94M |
4 |
![]() |
Binance | Malta | 596 | 3 | 23.14B | 2.31M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 5.07B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 299.83M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 75.66M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 247.98M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 39.86K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.69B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 39.03M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 185.63M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.57M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 406.76M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 1.37B | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 73.96M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.46 | $104,164.70 | $28.7B |
Ethereum (ETH) | -5.40 | $2,490.67 | $16.1B |
Solana (SOL) | -1.46 | $151.758404 | $3.7B |
USD Coin (USDC) | 0 | $0.999863 | $3.3B |
XRP (XRP) | -2.83 | $2.160826 | $2.7B |
Dogecoin (DOGE) | -6.44 | $0.179530 | $1.8B |
Binance Coin (BNB) | -2.25 | $647.96 | $920.6M |
TRON | 2.02 | $0.278915 | $710.0M |
Cardano (ADA) | -4.17 | $0.659069 | $667.5M |
Tether (USDT) | 0.06 | $1.00 | $620.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Mask Network (MASK) | 16.08 | $3.419994 | $439M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,358,914.42 | $151.758404 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,287,355.29 | $3.736195 | $4M |
Save The Ocean (STO) | 582,088.42 | $0.089366 | $24M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,358,914.42 | $151.758404 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,287,355.29 | $3.736195 | $4M |
Save The Ocean (STO) | 582,088.42 | $0.089366 | $24M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,358,914.42 | $151.758404 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,287,355.29 | $3.736195 | $4M |
Save The Ocean (STO) | 582,088.42 | $0.089366 | $24M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,056,659.05 | $49.565960 | $169M |
PAX Gold (PAXG) | 50,128,438.18 | $3,373.149334 | $55M |
Solana (SOL) | 17,139,995.30 | $151.758404 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,544.62 | $1.001436 | $75M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
ApexCoin (APEX) | -17.47 | $0.227777 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003795 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025711 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $12M |
Beam (BEAM) | -98.75 | $0.006178 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003795 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025711 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $12M |
Beam (BEAM) | -98.75 | $0.006178 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003795 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025711 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $12M |
Beam (BEAM) | -98.75 | $0.006178 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.85 | $0.006178 | $12M |
Nervos Network (CKB) | -98.49 | $0.003928 | $6M |
Bifrost (BFC) | -97.43 | $0.032246 | $4M |
Orchid Protocol (OXT) | -94.36 | $0.056306 | $4M |
Hour | Coin | Explanation |
---|---|---|
15:42 | ZEN | The volume of the coin traded at 10,339 , with a decrease of %-8,63, was 15.324.105 . |
15:42 | TRADE | The volume of the coin traded at 0,148161 , with a decrease of %-8,82, was 12.720 . |
15:42 | LUNA | The volume of the coin traded at 0,163418 , with a decrease of %-4,88, was 3.247.466 . |
15:42 | GMT | The volume of the coin traded at 0,049245 , with a decrease of %-3,69, was 7.712.728 . |
15:42 | OCEAN | The volume of the coin traded at 0,3305 , with a decrease of %-6,2, was 1.189.913 . |