OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.008777 |
% Change (24 hours) | 7.16 |
Volume (24 hours) | $ 6.48M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 364,215,134 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.131420 |
High | $ 0.133541 |
Low | $ 0.122413 |
Open | $ 0.122643 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.122643 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 171.38K |
RSI (9) Indicator | 51.68 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | 3.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.48M |
Moving Average (9) | 0.13 |
1.04 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 36.11 |
CCI (20) Indicator | 40.68 |
Stochastic Oscilator (5-1) Indicator | 72.73 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.09 |
Stochastic Oscilator (21-1) Indicator | 68.09 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 2.45B | 13.33M | |
2 | Bitfinex | British Virgin Islands | 232 | 5 | 174.25M | 5.28M | |
3 | UPbit | South Korea | 198 | 1 | 1.74B | 2.94M | |
4 | Binance | Malta | 804 | 3 | 16.57B | 2.88M | |
5 | HuobiPro | Singapore | 471 | 2 | 2.10B | 1.70M | |
6 | HitBTC | United Kingdom | 590 | 3 | 165.89M | 1.34M | |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 | Bittrex | U.S.A | 324 | 3 | 0 | 265.67K | |
9 | Coinone | South Korea | 74 | 1 | 39.42M | 166.31K | |
10 | CoinEx | Unknown | 253 | 2 | 195.20M | 106.82K | |
11 | Bitpanda | Austria | 7 | 1 | 215.54K | 84.39K | |
12 | Gateio | U.S.A | 844 | 2 | 1.90B | 79.92K | |
13 | Indodax | Indonesia | 43 | 1 | 16.36M | 30.48K | |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 777.83M | 0 | ||
18 | Cexio | United Kingdom | 147 | 0 | 4.69M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 117.03M | 0 | |
22 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
23 | Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 | |
24 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
25 | Kucoin | China | 534 | 0 | 771.22M | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 48.49M | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 4.61 | $62,986.39 | $28.8B |
Ethereum (ETH) | 5.74 | $2,465.65 | $11.7B |
Solana (SOL) | 8.64 | $142.579090 | $2.5B |
USD Coin (USDC) | 0 | $0.999996 | $1.6B |
XRP (XRP) | 1.44 | $0.587532 | $964.9M |
Binance Coin (BNB) | 2.99 | $564.60 | $650.0M |
Dogecoin (DOGE) | 3.59 | $0.105612 | $532.9M |
Tether (USDT) | 0 | $1.00 | $473.8M |
Fetch.AI (FET) | 8.30 | $1.495217 | $421.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 44.68 | $0.290800 | $190M |
ALTcoin (ALT) | 36.94 | $0.110646 | $132M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,614,715.20 | $24.442994 | $9M |
Solana (SOL) | 12,550,876.21 | $142.579090 | $3B |
Everest (ID) | 9,238,160.16 | $0.361216 | $13M |
Render Token (RNDR) | 1,757,666.00 | $5.101037 | $14M |
SSVCoin (SSV) | 1,142,314.19 | $22.037170 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,614,715.20 | $24.442994 | $9M |
Solana (SOL) | 12,550,876.21 | $142.579090 | $3B |
Everest (ID) | 9,238,160.16 | $0.361216 | $13M |
Render Token (RNDR) | 1,757,666.00 | $5.101037 | $14M |
SSVCoin (SSV) | 1,142,314.19 | $22.037170 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,614,715.20 | $24.442994 | $9M |
Solana (SOL) | 12,550,876.21 | $142.579090 | $3B |
Everest (ID) | 9,238,160.16 | $0.361216 | $13M |
Render Token (RNDR) | 1,757,666.00 | $5.101037 | $14M |
SSVCoin (SSV) | 1,142,314.19 | $22.037170 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,203,411.82 | $44.331369 | $10M |
Goldmaxcoin (GOLDM) | 114,219,499.29 | $24.442994 | $9M |
PAX Gold (PAXG) | 38,408,714.42 | $2,584.529122 | $11M |
Solana (SOL) | 16,103,253.26 | $142.579090 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,848.41 | $0.999066 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008885 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.90 | $0.110646 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008885 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.90 | $0.110646 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008885 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.90 | $0.110646 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $36M |
Velas (VLX) | -99.32 | $0.005539 | $613K |
Beam (BEAM) | -96.93 | $0.016412 | $53M |
Bifrost (BFC) | -96.89 | $0.039025 | $376K |
Augur (REP) | -96.84 | $0.297000 | $76K |
Hour | Coin | Explanation |
---|---|---|
00:53 | BCH | BCH was trading at , %8,5 above yesterday's price. The trading volume is at 130.245.726, . |
00:53 | PHB | PHB was trading at , %4,75 above yesterday's price. The trading volume is at 3.525.603, . |
00:53 | ROSE | ROSE was trading at , %7,27 above yesterday's price. The trading volume is at 10.946.618, . |
00:53 | AUCTION | AUCTION was trading at , %2,43 above yesterday's price. The trading volume is at 20.644.934, . |
00:53 | KSM | KSM was trading at , %1,71 above yesterday's price. The trading volume is at 2.825.508, . |