OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.019496 |
% Change (24 hours) | -6.34 |
Volume (24 hours) | $ 70.97M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 801,832,004 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.288210 |
High | $ 0.337890 |
Low | $ 0.283866 |
Open | $ 0.307706 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.307706 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 913.57K |
RSI (9) Indicator | 38.64 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -112.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 70.97M |
Moving Average (9) | 0.36 |
1.04 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -135.02 |
CCI (20) Indicator | -122.49 |
Stochastic Oscilator (5-1) Indicator | 15.28 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.42 |
Stochastic Oscilator (21-1) Indicator | 10.74 |
SAR Indicator | 0.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 62.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 2 | 4.65B | 13.33M | |
2 | Bitfinex | British Virgin Islands | 231 | 5 | 249.02M | 5.28M | |
3 | UPbit | South Korea | 197 | 1 | 5.51B | 2.94M | |
4 | Binance | Malta | 704 | 3 | 24.69B | 1.81M | |
5 | HuobiPro | Singapore | 456 | 2 | 2.55B | 1.70M | |
6 | HitBTC | United Kingdom | 585 | 3 | 124.32M | 1.34M | |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 | Bittrex | U.S.A | 321 | 3 | 0 | 265.67K | |
9 | Coinone | South Korea | 74 | 1 | 111.39M | 166.31K | |
10 | CoinEx | Unknown | 252 | 2 | 372.72M | 106.82K | |
11 | Bitpanda | Austria | 7 | 1 | 155.46K | 84.39K | |
12 | Gateio | U.S.A | 842 | 2 | 2.20B | 79.92K | |
13 | Indodax | Indonesia | 43 | 1 | 31.86M | 30.48K | |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 638.20M | 0 | ||
18 | Cexio | United Kingdom | 147 | 0 | 7.03M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bibox | Estonia | 106 | 0 | 589.04M | 0 | |
22 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
23 | Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 | |
24 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
25 | Kucoin | China | 531 | 0 | 1.40B | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 251.04M | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.51 | $0.000970 | $2158.5B |
Bitcoin (BTC) | -0.59 | $96,880.70 | $30.7B |
Ethereum (ETH) | -3.41 | $3,347.66 | $20.2B |
XRP (XRP) | -2.80 | $2.233679 | $11.1B |
Dogecoin (DOGE) | -2.77 | $0.316871 | $4.9B |
Solana (SOL) | -6.27 | $182.004440 | $4.3B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.8B |
Near (NEAR) | -6.72 | $4.991700 | $1.5B |
Cardano (ADA) | -5.37 | $0.897045 | $1.2B |
Binance Coin (BNB) | -2.60 | $663.00 | $901.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,021,417.62 | $182.004440 | $4B |
Everest (ID) | 11,266,666.10 | $0.440531 | $68M |
Render Token (RNDR) | 2,426,355.60 | $7.041574 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
SSVCoin (SSV) | 1,076,322.98 | $20.764199 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,021,417.62 | $182.004440 | $4B |
Everest (ID) | 11,266,666.10 | $0.440531 | $68M |
Render Token (RNDR) | 2,426,355.60 | $7.041574 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
SSVCoin (SSV) | 1,076,322.98 | $20.764199 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,021,417.62 | $182.004440 | $4B |
Everest (ID) | 11,266,666.10 | $0.440531 | $68M |
Render Token (RNDR) | 2,426,355.60 | $7.041574 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
SSVCoin (SSV) | 1,076,322.98 | $20.764199 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 767,947,047.49 | $80.634450 | $40M |
PAX Gold (PAXG) | 38,802,717.91 | $2,611.041617 | $7M |
Solana (SOL) | 20,556,082.54 | $182.004440 | $4B |
Creditcoin (CTC) | 9,882,990.25 | $1.285790 | $175M |
UnitaryStatus Dollar (USDE) | 5,777,549.78 | $0.999533 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.79 | $0.011897 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007530 | $28M |
Cryptonite (XCN) | -98.86 | $0.002223 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.79 | $0.011897 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007530 | $28M |
Cryptonite (XCN) | -98.86 | $0.002223 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.79 | $0.011897 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007530 | $28M |
Cryptonite (XCN) | -98.86 | $0.002221 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $51M |
Troy (TROY) | -99.45 | $0.005540 | $28M |
eCash (XEC) | -96.55 | $0.000035 | $37M |
Bifrost (BFC) | -96.38 | $0.045396 | $6M |
Nervos Network (CKB) | -95.91 | $0.010639 | $42M |
Hour | Coin | Explanation |
---|---|---|
07:01 | VAL | The volume of the coin traded at 0,789717 , with a decrease of %-3,62, was 87.677 . |
07:01 | CRU | The volume of the coin traded at 0,567972 , with a decrease of %-10,11, was 84.992 . |
07:01 | CTSI | The volume of the coin traded at 0,197009 , with a decrease of %-5,67, was 3.100.915 . |
07:01 | BAND | The volume of the coin traded at 1,396998 , with a decrease of %-6,12, was 3.772.902 . |
07:01 | LBR | The volume of the coin traded at 0,116066 , with a decrease of %-8,55, was 567.901 . |