OKEX Binance Bitfinex UPbit HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
MIOTA/ETH All Markets |
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.004984 |
% Change (24 hours) | -2.43 |
Volume (24 hours) | $ 19.35M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 555,743,058 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.199941 |
High | $ 0.210996 |
Low | $ 0.196230 |
Open | $ 0.204926 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.204926 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 6.01M |
RSI (9) Indicator | 58.27 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | 121.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.35M |
Moving Average (9) | 0.19 |
1.04 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 155.87 |
CCI (20) Indicator | 122.89 |
Stochastic Oscilator (5-1) Indicator | 73.83 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.52 |
Stochastic Oscilator (21-1) Indicator | 72.86 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 2 | 2.59B | 13.33M |
2 |
![]() |
Binance | Malta | 614 | 3 | 15.38B | 7.72M |
3 |
![]() |
Bitfinex | British Virgin Islands | 231 | 5 | 145.43M | 5.28M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.95B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.98B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 188.81M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 104.43M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 223.62M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 57.48K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.06B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 30.70M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 328.12M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 12.75M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 409.81M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 531 | 0 | 951.59M | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 36.83M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.17 | $0.000874 | $1441.2B |
Bitcoin (BTC) | -0.25 | $87,337.57 | $16.7B |
Ethereum (ETH) | -1.78 | $2,023.05 | $7.7B |
Solana (SOL) | -3.07 | $138.589836 | $2.6B |
XRP (XRP) | -4.03 | $2.357724 | $2.6B |
Dogecoin (DOGE) | 1.61 | $0.196004 | $1.9B |
USD Coin (USDC) | -0.01 | $0.999801 | $1.7B |
Cardano (ADA) | -2.02 | $0.735087 | $691.8M |
Binance Coin (BNB) | -0.68 | $626.40 | $517.1M |
Tether (USDT) | 0 | $1.00 | $505.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
MVL (MVL) | 33.33 | $0.003514 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,199,709.51 | $138.589836 | $3B |
Everest (ID) | 6,709,961.43 | $0.262363 | $10M |
Render Token (RNDR) | 1,372,094.53 | $3.982109 | $10M |
Validity (VAL) | 634,757.94 | $0.721199 | $12K |
Aptcoin (APT) | 473,944.77 | $5.996666 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,199,709.51 | $138.589836 | $3B |
Everest (ID) | 6,709,961.43 | $0.262363 | $10M |
Render Token (RNDR) | 1,372,094.53 | $3.982109 | $10M |
Validity (VAL) | 634,757.94 | $0.721199 | $12K |
Aptcoin (APT) | 473,944.77 | $5.996666 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,199,709.51 | $138.589836 | $3B |
Everest (ID) | 6,709,961.43 | $0.262363 | $10M |
Render Token (RNDR) | 1,372,094.53 | $3.982109 | $10M |
Validity (VAL) | 634,757.94 | $0.721199 | $12K |
Aptcoin (APT) | 473,944.77 | $5.996666 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,500,111.17 | $45.202522 | $17M |
PAX Gold (PAXG) | 45,201,504.98 | $3,041.615999 | $11M |
Solana (SOL) | 15,652,693.76 | $138.589836 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,150.23 | $0.999291 | $54M |
Creditcoin (CTC) | 5,410,687.31 | $0.703943 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kin (KIN) | -41.40 | $0.000004 | $252K |
Streamr (DATA) | -41.32 | $0.019777 | $2M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004867 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
Amp (AMP) | -99.62 | $0.004220 | $7M |
ALTcoin (ALT) | -99.60 | $0.040483 | $42M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004867 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
Amp (AMP) | -99.62 | $0.004220 | $7M |
ALTcoin (ALT) | -99.60 | $0.040483 | $42M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004867 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
Amp (AMP) | -99.62 | $0.004220 | $7M |
ALTcoin (ALT) | -99.60 | $0.040483 | $42M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Beam (BEAM) | -98.14 | $0.009927 | $85M |
Nervos Network (CKB) | -97.82 | $0.005673 | $24M |
DeepCloud AI (DEEP) | -95.46 | $0.089962 | $8M |
Orchid Protocol (OXT) | -92.57 | $0.074240 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:08 | PROPS | The volume of the coin traded at 0,021514 , with a decrease of %-4,17, was 823.070 . |
09:08 | SHIB | The volume of the coin traded at 0,000014 , with a decrease of %-3,23, was 238.263.543 . |
09:08 | PHA | The volume of the coin traded at 0,123748 , with a decrease of %-3,, was 5.935.348 . |
09:08 | IMX | The volume of the coin traded at 0,653329 , with a decrease of %-3,89, was 52.444.428 . |
09:08 | XLM | The volume of the coin traded at 0,2912 , with a decrease of %-2,38, was 59.591.502 . |