OKEX Binance Bitfinex UPbit HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
MIOTA/ETH All Markets |
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.011356 |
% Change (24 hours) | 5.21 |
Volume (24 hours) | $ 11.69M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 637,141,268 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.229226 |
High | $ 0.230696 |
Low | $ 0.216201 |
Open | $ 0.217870 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.217870 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 4.16M |
RSI (9) Indicator | 36.38 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -112.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.69M |
Moving Average (9) | 0.23 |
1.04 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -122.29 |
CCI (20) Indicator | -101.07 |
Stochastic Oscilator (5-1) Indicator | 7.28 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.43 |
Stochastic Oscilator (21-1) Indicator | 11.32 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 34.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 2 | 2.24B | 13.33M |
2 |
![]() |
Binance | Malta | 680 | 3 | 14.00B | 12.86M |
3 |
![]() |
Bitfinex | British Virgin Islands | 231 | 5 | 98.27M | 5.28M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.76B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 455 | 2 | 2.12B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 213.36M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 34.25M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 165.85M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 0 | 84.39K |
12 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.24B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 12.46M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 500.25M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.54M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 563.34M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 531 | 0 | 672.66M | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 45.70M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.44 | $0.000966 | $57165.3B |
Bitcoin (BTC) | 0.35 | $96,525.59 | $11.8B |
Ethereum (ETH) | 3.67 | $2,759.24 | $9.5B |
USD Coin (USDC) | 0.01 | $0.999918 | $2.1B |
XRP (XRP) | 0 | $2.570834 | $1.8B |
Solana (SOL) | 0.66 | $171.935193 | $1.5B |
Tether (USDT) | 0.02 | $1.00 | $770.8M |
Dogecoin (DOGE) | 2.07 | $0.246069 | $715.1M |
Litecoin (LTC) | -1.95 | $125.59 | $695.3M |
Binance Coin (BNB) | 3.48 | $669.80 | $638.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 99.52 | $0.150779 | $125M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,135,040.21 | $171.935193 | $2B |
Everest (ID) | 7,872,512.49 | $0.307819 | $10M |
Render Token (RNDR) | 1,470,761.55 | $4.268440 | $4M |
Validity (VAL) | 722,129.10 | $0.820452 | $78K |
SSVCoin (SSV) | 641,438.33 | $12.375274 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,135,040.21 | $171.935193 | $2B |
Everest (ID) | 7,872,512.49 | $0.307819 | $10M |
Render Token (RNDR) | 1,470,761.55 | $4.268440 | $4M |
Validity (VAL) | 722,129.10 | $0.820452 | $78K |
SSVCoin (SSV) | 641,438.33 | $12.375274 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,135,040.21 | $171.935193 | $2B |
Everest (ID) | 7,872,512.49 | $0.307819 | $10M |
Render Token (RNDR) | 1,470,761.55 | $4.268440 | $4M |
Validity (VAL) | 722,129.10 | $0.820452 | $78K |
SSVCoin (SSV) | 641,438.33 | $12.375274 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 535,720,402.30 | $56.250653 | $55M |
PAX Gold (PAXG) | 43,905,296.26 | $2,954.394115 | $8M |
Solana (SOL) | 19,418,828.49 | $171.935193 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,396.24 | $0.998988 | $98M |
Sp8de (SPX) | 715,771.47 | $0.735200 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006119 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
Amp (AMP) | -99.52 | $0.005340 | $7M |
ALTcoin (ALT) | -99.52 | $0.048584 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006119 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
Amp (AMP) | -99.52 | $0.005340 | $7M |
ALTcoin (ALT) | -99.52 | $0.048584 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006119 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
Amp (AMP) | -99.52 | $0.005340 | $7M |
ALTcoin (ALT) | -99.52 | $0.048584 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001600 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $28M |
Velas (VLX) | -99.22 | $0.006340 | $298K |
Beam (BEAM) | -98.19 | $0.009694 | $22M |
Nervos Network (CKB) | -97.38 | $0.006818 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:15 | ZEN | ZEN was trading at , %7,65 above yesterday's price. The trading volume is at 8.569.094, . |
03:15 | LTC | LTC was trading at , %-1,95 above yesterday's price. The trading volume is at 330.539.005, . |
03:15 | NMR | NMR was trading at , %-0,72 above yesterday's price. The trading volume is at 1.121.661, . |
03:15 | KSM | KSM was trading at , %1,5 above yesterday's price. The trading volume is at 1.255.586, . |
03:15 | XVG | XVG was trading at , %3,33 above yesterday's price. The trading volume is at 3.975.819, . |