Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.004559 |
% Change (24 hours) | -2.91 |
Volume (24 hours) | $ 11.19M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 423,155,718 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.152240 |
High | $ 0.160727 |
Low | $ 0.150867 |
Open | $ 0.156799 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.156799 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 3.95M |
RSI (9) Indicator | 39.95 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -38.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.19M |
Moving Average (9) | 0.16 |
1.04 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.35 |
CCI (20) Indicator | -85.65 |
Stochastic Oscilator (5-1) Indicator | 61.41 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.32 |
Stochastic Oscilator (21-1) Indicator | 21.61 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 32.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.13B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 81.03M | 5.28M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 1.44B | 2.94M |
4 |
![]() |
Binance | Malta | 596 | 3 | 12.59B | 2.31M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.35B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 204.79M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 58.88M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 105.64M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 27.91K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.21B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 21.33M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 92.47M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 29.14M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 364.68M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 1.03B | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 57.47M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.40 | $106,974.27 | $13.4B |
Ethereum (ETH) | -0.44 | $2,409.46 | $9.3B |
Solana (SOL) | -3.34 | $138.844302 | $2.5B |
USD Coin (USDC) | -0.02 | $0.999830 | $2.0B |
XRP (XRP) | -3.62 | $2.107799 | $2.0B |
Dogecoin (DOGE) | -3.05 | $0.159652 | $682.5M |
Tether (USDT) | -0.02 | $1.00 | $498.2M |
Binance Coin (BNB) | -0.66 | $641.71 | $404.9M |
Cardano (ADA) | -2.63 | $0.552392 | $387.9M |
TRON | -0.91 | $0.270705 | $376.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -35.01 | $0.018216 | $8M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003732 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025431 | $13M |
Amp (AMP) | -99.70 | $0.003300 | $6M |
Beam (BEAM) | -98.93 | $0.005282 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003732 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025431 | $13M |
Amp (AMP) | -99.70 | $0.003300 | $6M |
Beam (BEAM) | -98.93 | $0.005282 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003732 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025431 | $13M |
Amp (AMP) | -99.70 | $0.003300 | $6M |
Beam (BEAM) | -98.93 | $0.005282 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005282 | $21M |
Nervos Network (CKB) | -98.74 | $0.003288 | $4M |
Bifrost (BFC) | -96.67 | $0.041724 | $2M |
Popsicle Finance (ICE) | -95.67 | $0.005299 | $6M |
Hour | Coin | Explanation |
---|---|---|
02:24 | XRP | The volume of the coin traded at 2,108362 , with a decrease of %-3,59, was 1.191.550.162 . |
02:24 | CSPR | The volume of the coin traded at 0,011149 , with a decrease of %-2,81, was 527.436 . |
02:24 | ADX | The volume of the coin traded at 0,081643 , with a decrease of %-4,41, was 703.191 . |
02:24 | DENT | The volume of the coin traded at 0,000542 , with a decrease of %-5,8, was 617.084 . |
02:24 | HBAR | The volume of the coin traded at 0,142298 , with a decrease of %-5,1, was 68.988.448 . |