|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.012120 |
% Change (24 hours) | 7.12 |
Volume (24 hours) | $ 23.21M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 506,860,565 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.182355 |
High | $ 0.182553 |
Low | $ 0.164908 |
Open | $ 0.170234 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.170234 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 10.47M |
RSI (9) Indicator | 65.05 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | 53.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.21M |
Moving Average (9) | 0.16 |
1.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 76.47 |
CCI (20) Indicator | 96.35 |
Stochastic Oscilator (5-1) Indicator | 46.27 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.58 |
Stochastic Oscilator (21-1) Indicator | 76.19 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 34.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 7.03B | 13.33M | |
2 | Bitfinex | British Virgin Islands | 231 | 5 | 838.32M | 5.28M | |
3 | UPbit | South Korea | 198 | 1 | 6.34B | 2.94M | |
4 | Binance | Malta | 704 | 3 | 39.46B | 1.81M | |
5 | HuobiPro | Singapore | 471 | 2 | 3.17B | 1.70M | |
6 | HitBTC | United Kingdom | 590 | 3 | 415.71M | 1.34M | |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 | Bittrex | U.S.A | 324 | 3 | 0 | 265.67K | |
9 | Coinone | South Korea | 74 | 1 | 229.15M | 166.31K | |
10 | CoinEx | Unknown | 253 | 2 | 537.83M | 106.82K | |
11 | Bitpanda | Austria | 7 | 1 | 1.52M | 84.39K | |
12 | Gateio | U.S.A | 844 | 2 | 3.99B | 79.92K | |
13 | Indodax | Indonesia | 43 | 1 | 56.28M | 30.48K | |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 1.52B | 0 | ||
18 | Cexio | United Kingdom | 147 | 0 | 13.82M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 282.85M | 0 | |
22 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
23 | Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 | |
24 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
25 | Kucoin | China | 534 | 0 | 1.82B | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.60 | $0.000995 | $1514.7B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.91 | $99,000.81 | $50.8B |
Ethereum (ETH) | 7.51 | $3,373.84 | $28.6B |
XRP (XRP) | 24.46 | $1.383090 | $11.8B |
Solana (SOL) | 7.04 | $259.237772 | $8.0B |
Dogecoin (DOGE) | 1.76 | $0.392056 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999907 | $3.2B |
Cardano (ADA) | 9.61 | $0.861442 | $2.4B |
Stellar (XLM) | 17.48 | $0.28100 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,820,126.37 | $259.237772 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,820,242.87 | $259.239095 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,820,242.87 | $259.239095 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 519,276,443.13 | $54.524037 | $7M |
Goldmaxcoin (GOLDM) | 137,489,731.04 | $29.422824 | $15M |
WETH (WETH) | 64,285,985.27 | $1,301.150366 | $550M |
PAX Gold (PAXG) | 39,997,412.75 | $2,691.432633 | $21M |
Solana (SOL) | 29,279,219.51 | $259.239095 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Constellation (DAG) | -12.84 | $0.045667 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008043 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001631 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008043 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001631 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008043 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001631 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000451 | $121K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.34 | $0.006627 | $330M |
Bifrost (BFC) | -96.28 | $0.046620 | $6M |
Beam (BEAM) | -95.94 | $0.021706 | $31M |
Hour | Coin | Explanation |
---|---|---|
11:26 | XDC | The volume of the coin traded at 0,047657 , with a increase of %54,43, was 712.408 . |
11:26 | PI | The volume of the coin traded at 0,000723 , with a increase of %68,23, was 804.472 . |
11:26 | SCRT | The volume of the coin traded at 0,426696 , with a increase of %35,04, was 39.864.636 . |
11:26 | AHT | The volume of the coin traded at 0,004928 , with a increase of %22,37, was 1.013.002 . |
11:26 | ONGAS | The volume of the coin traded at 0,33156 , with a increase of %6,7, was 802.938 . |