|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.005560 |
% Change (24 hours) | 4.64 |
Volume (24 hours) | $ 5.11M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 348,219,554 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.125280 |
High | $ 0.125640 |
Low | $ 0.119570 |
Open | $ 0.119720 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.119720 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 268.50K |
RSI (9) Indicator | 60.85 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | 106.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.11M |
Moving Average (9) | 0.11 |
1.04 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 122.86 |
CCI (20) Indicator | 89.09 |
Stochastic Oscilator (5-1) Indicator | 86.83 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.83 |
Stochastic Oscilator (21-1) Indicator | 79.46 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 3.26B | 13.33M | |
2 | Bitfinex | British Virgin Islands | 231 | 5 | 195.60M | 5.28M | |
3 | UPbit | South Korea | 198 | 1 | 2.89B | 2.94M | |
4 | Binance | Malta | 704 | 3 | 19.52B | 1.81M | |
5 | HuobiPro | Singapore | 471 | 2 | 1.77B | 1.70M | |
6 | HitBTC | United Kingdom | 590 | 3 | 181.15M | 1.34M | |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 | Bittrex | U.S.A | 324 | 3 | 0 | 265.67K | |
9 | Coinone | South Korea | 74 | 1 | 50.36M | 166.31K | |
10 | CoinEx | Unknown | 253 | 2 | 283.42M | 106.82K | |
11 | Bitpanda | Austria | 7 | 1 | 54.98K | 84.39K | |
12 | Gateio | U.S.A | 844 | 2 | 3.90B | 79.92K | |
13 | Indodax | Indonesia | 43 | 1 | 28.64M | 30.48K | |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 652.16M | 0 | ||
18 | Cexio | United Kingdom | 147 | 0 | 2.71M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 257.95M | 0 | |
22 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
23 | Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 | |
24 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
25 | Kucoin | China | 534 | 0 | 967.24M | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 105.53M | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $910.9B |
Bitcoin (BTC) | 1.21 | $77,323.52 | $17.8B |
Ethereum (ETH) | 5.54 | $3,139.38 | $15.7B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 14.13 | $0.228841 | $3.4B |
Solana (SOL) | 0.91 | $201.573676 | $2.9B |
USD Coin (USDC) | 0.02 | $0.999998 | $1.4B |
Shiba Inu (SHIB) | 20.06 | $0.000022 | $1.0B |
Cardano (ADA) | 24.79 | $0.534558 | $971.2M |
XRP (XRP) | 4.46 | $0.570985 | $927.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
Propy (PRO) | 62.10 | $1.693982 | $21M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BitDAO (BIT) | 40.60 | $0.932333 | $3M |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,437,089.14 | $27.553315 | $21M |
Solana (SOL) | 17,744,061.64 | $201.573676 | $3B |
Everest (ID) | 11,212,913.01 | $0.438429 | $65M |
Render Token (RNDR) | 1,832,751.47 | $5.318935 | $9M |
SSVCoin (SSV) | 1,127,026.15 | $21.742263 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,437,089.14 | $27.553315 | $21M |
Solana (SOL) | 17,744,061.64 | $201.573676 | $3B |
Everest (ID) | 11,212,913.01 | $0.438429 | $65M |
Render Token (RNDR) | 1,832,751.47 | $5.318935 | $9M |
SSVCoin (SSV) | 1,127,026.15 | $21.742263 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,437,089.14 | $27.553315 | $21M |
Solana (SOL) | 17,744,061.64 | $201.573676 | $3B |
Everest (ID) | 11,212,913.01 | $0.438429 | $65M |
Render Token (RNDR) | 1,832,751.47 | $5.318935 | $9M |
SSVCoin (SSV) | 1,127,026.15 | $21.742263 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,731,695.95 | $48.061839 | $7M |
Goldmaxcoin (GOLDM) | 128,753,706.21 | $27.553315 | $21M |
PAX Gold (PAXG) | 39,647,634.05 | $2,667.896024 | $7M |
Solana (SOL) | 22,766,296.69 | $201.573676 | $3B |
UnitaryStatus Dollar (USDE) | 5,788,414.30 | $1.001413 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
STAYGE (STG) | -21.89 | $0.355267 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
ForTube (FOR) | -14.86 | $0.003864 | $66K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008335 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $48M |
ALTcoin (ALT) | -98.87 | $0.113996 | $34M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008335 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $48M |
ALTcoin (ALT) | -98.87 | $0.113996 | $34M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008335 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004040 | $48M |
ALTcoin (ALT) | -98.87 | $0.113996 | $34M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.17 | $0.020477 | $44M |
Metahero (HERO) | -95.60 | $0.001933 | $572K |
Nervos Network (CKB) | -94.57 | $0.014122 | $64M |
Hour | Coin | Explanation |
---|---|---|
07:14 | TON | The volume of the coin traded at 5,375807 , with a increase of %7,92, was 220.492.026 . |
07:14 | SXP | The volume of the coin traded at 0,3047 , with a increase of %4,31, was 18.591.096 . |
07:14 | AMB | The volume of the coin traded at 0,006572 , with a increase of %6,33, was 888.101 . |
07:14 | ALT | The volume of the coin traded at 0,113996 , with a increase of %9,36, was 23.044.573 . |
07:14 | PRO | The volume of the coin traded at 1,693982 , with a increase of %62,1, was 260.066 . |