Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.008579 |
% Change (24 hours) | 3.95 |
Volume (24 hours) | $ 16.92M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 626,806,429 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.225508 |
High | $ 0.229028 |
Low | $ 0.213102 |
Open | $ 0.216929 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.216929 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 4.41M |
RSI (9) Indicator | 48.67 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -69.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.92M |
Moving Average (9) | 0.23 |
1.04 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -42.15 |
CCI (20) Indicator | -7.37 |
Stochastic Oscilator (5-1) Indicator | 51.81 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.65 |
Stochastic Oscilator (21-1) Indicator | 33.42 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.60B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 422.74M | 5.28M |
3 |
![]() |
Binance | Malta | 601 | 3 | 18.06B | 5.00M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.78B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.38B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 270.73M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 67.87M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 232.82M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 11.77K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.52B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 35.12M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 181.90M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.79M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 429.29M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 1.27B | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 35.57M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $3055.3B |
Bitcoin (BTC) | 2.53 | $105,662.40 | $26.0B |
Ethereum (ETH) | 8.10 | $2,545.30 | $15.3B |
Solana (SOL) | 5.55 | $168.587058 | $3.4B |
XRP (XRP) | 3.43 | $2.363997 | $2.7B |
USD Coin (USDC) | 0 | $0.999901 | $2.1B |
Dogecoin (DOGE) | 3.37 | $0.224923 | $1.7B |
Aave (AAVE) | 23.93 | $268.038453 | $634.7M |
Cardano (ADA) | 3.99 | $0.739397 | $566.4M |
Tether (USDT) | 0 | $1.00 | $553.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Aave (AAVE) | 23.93 | $268.038453 | $635M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mask Network (MASK) | 19.88 | $1.812065 | $194M |
Waves Community Token (WCT) | 18.03 | $0.581497 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,840,310.00 | $168.587058 | $3B |
Everest (ID) | 5,362,307.25 | $0.209670 | $15M |
Render Token (RNDR) | 1,617,887.54 | $4.695400 | $3M |
Validity (VAL) | 596,025.97 | $0.677199 | $27K |
SSVCoin (SSV) | 493,734.76 | $9.526072 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,840,310.00 | $168.587058 | $3B |
Everest (ID) | 5,362,307.25 | $0.209670 | $15M |
Render Token (RNDR) | 1,617,887.54 | $4.695400 | $3M |
Validity (VAL) | 596,025.97 | $0.677199 | $27K |
SSVCoin (SSV) | 493,734.76 | $9.526072 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,840,310.00 | $168.587058 | $3B |
Everest (ID) | 5,362,307.25 | $0.209670 | $15M |
Render Token (RNDR) | 1,617,887.54 | $4.695400 | $3M |
Validity (VAL) | 596,025.97 | $0.677199 | $27K |
SSVCoin (SSV) | 493,734.76 | $9.526072 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,111,850.64 | $43.691755 | $45M |
PAX Gold (PAXG) | 48,058,845.08 | $3,233.886415 | $44M |
Solana (SOL) | 19,040,679.04 | $168.587058 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,168.62 | $1.000505 | $63M |
Sp8de (SPX) | 730,279.75 | $0.750100 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033358 | $15M |
Amp (AMP) | -99.58 | $0.004620 | $47M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.38 | $0.007955 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033358 | $15M |
Amp (AMP) | -99.58 | $0.004620 | $47M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.38 | $0.007955 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033358 | $15M |
Amp (AMP) | -99.58 | $0.004620 | $47M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.38 | $0.007955 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $21M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.51 | $0.007955 | $12M |
Bifrost (BFC) | -97.39 | $0.032730 | $2M |
Orchid Protocol (OXT) | -93.47 | $0.065224 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:33 | BNT | The volume of the coin traded at 0,734823 , with a increase of %7,01, was 869.232 . |
09:33 | GNO | The volume of the coin traded at 136,725978 , with a increase of %6,85, was 928.470 . |
09:33 | XYO | The volume of the coin traded at 0,012791 , with a increase of %6,9, was 698.121 . |
09:33 | WCT | The volume of the coin traded at 0,581497 , with a increase of %18,03, was 104.448.046 . |
09:33 | MASK | The volume of the coin traded at 1,812065 , with a increase of %19,88, was 51.678.480 . |