OKEX Bitfinex Binance UPbit HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.003619 |
% Change (24 hours) | -1.63 |
Volume (24 hours) | $ 13.23M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 608,224,136 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.218823 |
High | $ 0.229001 |
Low | $ 0.215689 |
Open | $ 0.222442 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.222442 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 3.82M |
RSI (9) Indicator | 48.67 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -69.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.23M |
Moving Average (9) | 0.23 |
1.04 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -42.15 |
CCI (20) Indicator | -7.37 |
Stochastic Oscilator (5-1) Indicator | 51.81 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.65 |
Stochastic Oscilator (21-1) Indicator | 33.42 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.31B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 342.66M | 5.28M |
3 |
![]() |
Binance | Malta | 601 | 3 | 15.93B | 5.00M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.49B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.19B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 261.47M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 61.85M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 212.06M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 27.67K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.35B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 30.31M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 155.90M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 11.70M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 405.59M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 1.17B | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 77.67M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $3055.5B |
Bitcoin (BTC) | 0.63 | $106,070.11 | $20.8B |
Ethereum (ETH) | -0.61 | $2,490.07 | $11.9B |
Solana (SOL) | 0.86 | $167.183877 | $2.7B |
USD Coin (USDC) | 0 | $0.999900 | $2.3B |
XRP (XRP) | -0.82 | $2.348847 | $2.1B |
Dogecoin (DOGE) | -1.07 | $0.221517 | $1.3B |
TrumpCoin (TRUMP) | 3.47 | $13.341350 | $681.5M |
Aave (AAVE) | 10.75 | $261.895056 | $663.8M |
TRON | 2.87 | $0.273116 | $540.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 15.55 | $0.010646 | $31M |
Mask Network (MASK) | 14.62 | $1.755895 | $236M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,716,790.60 | $167.183877 | $3B |
Everest (ID) | 5,209,290.31 | $0.203687 | $15M |
Render Token (RNDR) | 1,572,505.02 | $4.563700 | $3M |
Inverse Finance (INV) | 670,357.24 | $28.300000 | $96K |
Validity (VAL) | 596,736.70 | $0.678006 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,716,790.60 | $167.183877 | $3B |
Everest (ID) | 5,209,290.31 | $0.203687 | $15M |
Render Token (RNDR) | 1,572,505.02 | $4.563700 | $3M |
Inverse Finance (INV) | 670,357.24 | $28.300000 | $96K |
Validity (VAL) | 596,736.70 | $0.678006 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,716,790.60 | $167.183877 | $3B |
Everest (ID) | 5,209,290.31 | $0.203687 | $15M |
Render Token (RNDR) | 1,572,505.02 | $4.563700 | $3M |
Inverse Finance (INV) | 670,357.24 | $28.300000 | $96K |
Validity (VAL) | 596,736.70 | $0.678006 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,215,191.78 | $42.862606 | $37M |
PAX Gold (PAXG) | 49,004,432.21 | $3,297.514973 | $49M |
Solana (SOL) | 18,882,199.21 | $167.183877 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,024.29 | $1.000481 | $88M |
Inverse Finance (INV) | 1,581,789.32 | $28.300000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
Alchemy (ALCH) | -23.25 | $0.121239 | $35M |
REN (REN) | -23.00 | $0.012120 | $597K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.67 | $0.033006 | $16M |
Amp (AMP) | -99.57 | $0.004760 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.67 | $0.033006 | $16M |
Amp (AMP) | -99.57 | $0.004760 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.67 | $0.033006 | $16M |
Amp (AMP) | -99.57 | $0.004760 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $20M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.56 | $0.007728 | $9M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:42 | EPT | The volume of the coin traded at 0,010646 , with a increase of %15,55, was 9.855.991 . |
20:42 | QNT | The volume of the coin traded at 97,529598 , with a increase of %4,85, was 5.295.673 . |
20:42 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |
20:42 | AAVE | The volume of the coin traded at 261,895056 , with a increase of %10,75, was 349.327.963 . |
20:42 | JST | The volume of the coin traded at 0,036813 , with a increase of %5,05, was 8.311.143 . |