OKEX Binance Bitfinex UPbit HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.002224 |
% Change (24 hours) | 1.30 |
Volume (24 hours) | $ 9.86M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 480,484,774 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.172865 |
High | $ 0.177574 |
Low | $ 0.169894 |
Open | $ 0.170641 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.170641 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 3.56M |
RSI (9) Indicator | 34.98 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -151.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.86M |
Moving Average (9) | 0.19 |
1.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -154.31 |
CCI (20) Indicator | -131.16 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 29.61 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 2 | 1.60B | 13.33M |
2 |
![]() |
Binance | Malta | 614 | 3 | 8.44B | 7.72M |
3 |
![]() |
Bitfinex | British Virgin Islands | 231 | 5 | 154.25M | 5.28M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.02B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.03B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 112.77M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 44.40M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 110.64M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 11.80K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 841 | 2 | 702.90M | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 12.93M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 290.78M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.21M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 348.30M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 531 | 0 | 553.35M | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 25.56M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.10 | $0.000826 | $72.0B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $51.7B |
Bitcoin (BTC) | 0.10 | $82,581.44 | $8.0B |
Ethereum (ETH) | 0.06 | $1,818.14 | $5.1B |
XRP (XRP) | 1.59 | $2.150464 | $1.9B |
Solana (SOL) | 1.19 | $125.899972 | $1.2B |
USD Coin (USDC) | -0.01 | $0.999845 | $966.2M |
Dogecoin (DOGE) | 0.68 | $0.169060 | $617.0M |
Binance Coin (BNB) | -0.07 | $602.00 | $366.2M |
Cardano (ADA) | 0.13 | $0.669049 | $298.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,082,644.01 | $125.899972 | $1B |
Everest (ID) | 5,385,884.77 | $0.210592 | $4M |
Render Token (RNDR) | 1,203,414.86 | $3.492600 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 422,107.95 | $5.340931 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,082,644.01 | $125.899972 | $1B |
Everest (ID) | 5,385,884.77 | $0.210592 | $4M |
Render Token (RNDR) | 1,203,414.86 | $3.492600 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 422,107.95 | $5.340931 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,082,644.01 | $125.899972 | $1B |
Everest (ID) | 5,385,884.77 | $0.210592 | $4M |
Render Token (RNDR) | 1,203,414.86 | $3.492600 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 422,107.95 | $5.340931 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 376,269,015.69 | $39.508257 | $17M |
PAX Gold (PAXG) | 46,299,126.26 | $3,115.474935 | $39M |
Solana (SOL) | 14,219,458.61 | $125.899972 | $1B |
UnitaryStatus Dollar (USDE) | 5,783,434.91 | $1.000552 | $25M |
Creditcoin (CTC) | 4,859,030.26 | $0.632173 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004676 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033954 | $5M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004676 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033954 | $5M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004676 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033954 | $5M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001060 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.61 | $0.007447 | $16M |
Nervos Network (CKB) | -98.14 | $0.004849 | $4M |
DeepCloud AI (DEEP) | -96.72 | $0.064881 | $5M |
Hour | Coin | Explanation |
---|---|---|
00:25 | FRED | The volume of the coin traded at 0,003523 , with a increase of %4,85, was 1.958.906 . |
00:25 | SPX | The volume of the coin traded at 0,4516 , with a increase of %4,56, was 5.850.687 . |
00:25 | ARPA | The volume of the coin traded at 0,026507 , with a increase of %3,52, was 1.129.529 . |
00:25 | BADGER | The volume of the coin traded at 1,439758 , with a increase of %3,6, was 2.696.142 . |
00:25 | LAYER | The volume of the coin traded at 1,520297 , with a increase of %4,56, was 76.697.156 . |