OKEX Bitfinex Binance UPbit HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.011372 |
% Change (24 hours) | -5.01 |
Volume (24 hours) | $ 15.69M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 598,850,294 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.215450 |
High | $ 0.228782 |
Low | $ 0.212002 |
Open | $ 0.226822 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.226822 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 4.49M |
RSI (9) Indicator | 44.71 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -119.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.69M |
Moving Average (9) | 0.24 |
1.04 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.79 |
CCI (20) Indicator | -24.40 |
Stochastic Oscilator (5-1) Indicator | 6.05 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.19 |
Stochastic Oscilator (21-1) Indicator | 24.19 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.56B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 157.18M | 5.28M |
3 |
![]() |
Binance | Malta | 601 | 3 | 11.90B | 5.00M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.43B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.34B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 172.52M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 51.96M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 173.69M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 7.57K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.28B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 26.82M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 65.14M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.95M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 407.16M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 905.68M | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 109.41M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.2B |
Bitcoin (BTC) | -0.42 | $103,285.66 | $12.1B |
Ethereum (ETH) | -4.02 | $2,483.47 | $10.1B |
XRP (XRP) | -2.64 | $2.344436 | $2.4B |
Solana (SOL) | -2.12 | $166.781537 | $2.3B |
Dogecoin (DOGE) | -4.37 | $0.215709 | $1.3B |
USD Coin (USDC) | 0 | $0.999871 | $1.1B |
Cardano (ADA) | -3.10 | $0.745744 | $678.2M |
TrumpCoin (TRUMP) | 2.10 | $12.922748 | $631.4M |
TRON | -0.39 | $0.271812 | $484.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
ApexCoin (APEX) | 24.28 | $0.453483 | $17M |
Badger DAO (BADGER) | 23.28 | $1.319952 | $36M |
IoTeX Network (IOTX) | 23.14 | $0.024503 | $16M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,685,654.32 | $166.830169 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,208,095.32 | $0.203640 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,685,654.32 | $166.830169 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,208,095.32 | $0.203640 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,685,654.32 | $166.830169 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,208,095.32 | $0.203640 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,723,244.13 | $43.230951 | $35M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,929,495.13 | $3,225.182456 | $27M |
Solana (SOL) | 18,842,250.25 | $166.830169 | $2B |
Beefy.Finance (BIFI) | 13,883,393.19 | $200.477642 | $179K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
AhaToken (AHT) | -20.54 | $0.004128 | $2M |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004202 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032618 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004202 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032618 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004202 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032618 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
BitTorrent (BTT) | -99.75 | $0.000001 | $19M |
Olive (OLE) | -99.71 | $0.008498 | $200K |
Zaddex (ZEX) | -99.61 | $0.027730 | $372K |
Factom (FCT) | -99.18 | $0.031642 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:33 | ZEC | ZEC was trading at , %-0,76 above yesterday's price. The trading volume is at 3.002.094, . |
21:33 | DASH | DASH was trading at , %-3,32 above yesterday's price. The trading volume is at 1.035.774, . |
21:33 | BMT | BMT was trading at , %-6,03 above yesterday's price. The trading volume is at 1.256.082, . |
21:33 | AUDIO | AUDIO was trading at , %-0,5 above yesterday's price. The trading volume is at 1.321.869, . |
21:33 | GMX | GMX was trading at , %-4,57 above yesterday's price. The trading volume is at 1.334.757, . |