OKEX Binance Bitfinex UPbit HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.002986 |
% Change (24 hours) | -1.73 |
Volume (24 hours) | $ 10.56M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 471,544,407 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.169649 |
High | $ 0.177574 |
Low | $ 0.167330 |
Open | $ 0.172635 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.172635 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 3.88M |
RSI (9) Indicator | 34.98 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -151.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.56M |
Moving Average (9) | 0.19 |
1.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -154.31 |
CCI (20) Indicator | -131.16 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 29.61 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 2 | 49.52 | 13.33M |
2 |
![]() |
Binance | Malta | 614 | 3 | 8.87B | 7.72M |
3 |
![]() |
Bitfinex | British Virgin Islands | 231 | 5 | 163.08M | 5.28M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.06B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.10B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 116.77M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 46.84M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 115.90M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 11.84K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 841 | 2 | 726.74M | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 13.36M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 328.58M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.27M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 355.81M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 531 | 0 | 591.88M | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 25.56M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.54 | $0.000822 | $71.7B |
Bitcoin (BTC) | -0.70 | $82,048.24 | $8.8B |
Ethereum (ETH) | -1.69 | $1,796.75 | $5.7B |
XRP (XRP) | -0.40 | $2.125498 | $2.0B |
Solana (SOL) | -0.15 | $124.334746 | $1.3B |
USD Coin (USDC) | -0.01 | $0.999847 | $1.1B |
Dogecoin (DOGE) | -2.14 | $0.165851 | $654.2M |
Binance Coin (BNB) | -0.55 | $599.81 | $394.2M |
Cardano (ADA) | -2.32 | $0.657296 | $316.7M |
TRON | -0.34 | $0.230999 | $262.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,944,860.05 | $124.334746 | $1B |
Everest (ID) | 5,340,920.34 | $0.208834 | $4M |
Render Token (RNDR) | 1,178,915.96 | $3.421504 | $6M |
Validity (VAL) | 573,810.28 | $0.651962 | $30K |
Aptcoin (APT) | 415,987.02 | $5.263501 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,944,860.05 | $124.334746 | $1B |
Everest (ID) | 5,340,920.34 | $0.208834 | $4M |
Render Token (RNDR) | 1,178,915.96 | $3.421504 | $6M |
Validity (VAL) | 573,810.28 | $0.651962 | $30K |
Aptcoin (APT) | 415,987.02 | $5.263501 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,944,860.05 | $124.334746 | $1B |
Everest (ID) | 5,340,920.34 | $0.208834 | $4M |
Render Token (RNDR) | 1,178,915.96 | $3.421504 | $6M |
Validity (VAL) | 573,810.28 | $0.651962 | $30K |
Aptcoin (APT) | 415,987.02 | $5.263501 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 372,947,721.82 | $39.159521 | $17M |
PAX Gold (PAXG) | 46,151,454.22 | $3,105.538083 | $43M |
Solana (SOL) | 14,042,676.85 | $124.334746 | $1B |
UnitaryStatus Dollar (USDE) | 5,783,443.89 | $1.000553 | $26M |
Creditcoin (CTC) | 4,806,439.96 | $0.625331 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004704 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033690 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004704 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033690 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004704 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033690 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001053 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.63 | $0.007311 | $15M |
Nervos Network (CKB) | -98.15 | $0.004805 | $4M |
DeepCloud AI (DEEP) | -96.74 | $0.064502 | $5M |
Hour | Coin | Explanation |
---|---|---|
02:32 | CELR | The volume of the coin traded at 0,00905 , with a decrease of %-10,61, was 910.183 . |
02:32 | LSK | The volume of the coin traded at 0,511697 , with a decrease of %-12,28, was 1.065.741 . |
02:32 | CRV | The volume of the coin traded at 0,467885 , with a decrease of %-3,07, was 46.454.610 . |
02:32 | KEY | The volume of the coin traded at 0,000577 , with a decrease of %-12,71, was 67.107 . |
02:32 | PI | The volume of the coin traded at 0,771092 , with a decrease of %-4,27, was 62.093.462 . |