OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.005282 |
% Change (24 hours) | 4.15 |
Volume (24 hours) | $ 6.44M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 367,560,630 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.132410 |
High | $ 0.133540 |
Low | $ 0.126826 |
Open | $ 0.127128 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.127128 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 147.71K |
RSI (9) Indicator | 51.68 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | 3.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.44M |
Moving Average (9) | 0.13 |
1.04 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 36.11 |
CCI (20) Indicator | 40.68 |
Stochastic Oscilator (5-1) Indicator | 72.73 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.09 |
Stochastic Oscilator (21-1) Indicator | 68.09 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 2.13B | 13.33M | |
2 | Bitfinex | British Virgin Islands | 232 | 5 | 128.75M | 5.28M | |
3 | UPbit | South Korea | 198 | 1 | 1.73B | 2.94M | |
4 | Binance | Malta | 804 | 3 | 14.73B | 2.88M | |
5 | HuobiPro | Singapore | 471 | 2 | 2.04B | 1.70M | |
6 | HitBTC | United Kingdom | 590 | 3 | 157.81M | 1.34M | |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 | Bittrex | U.S.A | 324 | 3 | 0 | 265.67K | |
9 | Coinone | South Korea | 74 | 1 | 35.17M | 166.31K | |
10 | CoinEx | Unknown | 253 | 2 | 177.24M | 106.82K | |
11 | Bitpanda | Austria | 7 | 1 | 201.23K | 84.39K | |
12 | Gateio | U.S.A | 844 | 2 | 1.73B | 79.92K | |
13 | Indodax | Indonesia | 43 | 1 | 15.41M | 30.48K | |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 648.80M | 0 | ||
18 | Cexio | United Kingdom | 147 | 0 | 4.45M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 117.87M | 0 | |
22 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
23 | Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 | |
24 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
25 | Kucoin | China | 534 | 0 | 677.73M | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 48.49M | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.16 | $62,943.37 | $24.4B |
Ethereum (ETH) | 2.13 | $2,452.09 | $10.4B |
Solana (SOL) | 3.43 | $141.942849 | $2.3B |
USD Coin (USDC) | 0 | $0.999802 | $1.4B |
XRP (XRP) | -0.90 | $0.581391 | $950.0M |
Binance Coin (BNB) | 0.78 | $563.50 | $610.4M |
Dogecoin (DOGE) | -0.19 | $0.104411 | $483.8M |
Tether (USDT) | -0.01 | $1.00 | $441.8M |
Swipe (SXP) | 57.74 | $0.328100 | $362.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 57.74 | $0.328100 | $362M |
ALTcoin (ALT) | 26.26 | $0.111742 | $138M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,657,905.27 | $24.462685 | $8M |
Solana (SOL) | 12,494,869.10 | $141.942849 | $2B |
Everest (ID) | 9,227,227.10 | $0.360788 | $12M |
Render Token (RNDR) | 1,759,072.61 | $5.105119 | $12M |
SSVCoin (SSV) | 1,130,814.08 | $21.815333 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,657,905.27 | $24.462685 | $8M |
Solana (SOL) | 12,494,869.10 | $141.942849 | $2B |
Everest (ID) | 9,227,227.10 | $0.360788 | $12M |
Render Token (RNDR) | 1,759,072.61 | $5.105119 | $12M |
SSVCoin (SSV) | 1,130,814.08 | $21.815333 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,657,905.27 | $24.462685 | $8M |
Solana (SOL) | 12,494,869.10 | $141.942849 | $2B |
Everest (ID) | 9,227,227.10 | $0.360788 | $12M |
Render Token (RNDR) | 1,759,072.61 | $5.105119 | $12M |
SSVCoin (SSV) | 1,130,814.08 | $21.815333 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,244,163.31 | $44.230648 | $10M |
Goldmaxcoin (GOLDM) | 114,311,510.29 | $24.462685 | $8M |
PAX Gold (PAXG) | 38,471,493.11 | $2,588.753500 | $8M |
Solana (SOL) | 16,031,394.13 | $141.942849 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,429.19 | $0.998994 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008777 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111742 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008777 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111742 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008777 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111742 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $33M |
Velas (VLX) | -99.34 | $0.005399 | $601K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.98 | $0.016157 | $53M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Hour | Coin | Explanation |
---|---|---|
05:54 | STX | The volume of the coin traded at 1,720211 , with a increase of %4,63, was 114.394.254 . |
05:54 | MED | The volume of the coin traded at 0,010045 , with a increase of %23,08, was 485.793 . |
05:54 | DYDX | The volume of the coin traded at 0,938906 , with a increase of %5,72, was 31.095.340 . |
05:54 | FIO | The volume of the coin traded at 0,027448 , with a increase of %6,56, was 853.712 . |
05:54 | CELR | The volume of the coin traded at 0,01207 , with a increase of %10,35, was 531.504 . |