OKEX Bitfinex Binance UPbit HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.002072 |
% Change (24 hours) | 0.94 |
Volume (24 hours) | $ 21.76M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 617,461,539 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.222146 |
High | $ 0.231365 |
Low | $ 0.213102 |
Open | $ 0.220074 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.220074 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 5.87M |
RSI (9) Indicator | 51.87 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -54.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.76M |
Moving Average (9) | 0.24 |
1.04 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.38 |
CCI (20) Indicator | 19.05 |
Stochastic Oscilator (5-1) Indicator | 51.64 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.52 |
Stochastic Oscilator (21-1) Indicator | 40.52 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.58B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 394.71M | 5.28M |
3 |
![]() |
Binance | Malta | 601 | 3 | 22.43B | 5.00M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.23B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.10B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 312.56M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 83.36M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 291.04M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 31.30K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.91B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 41.76M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 232.81M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 21.36M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 483.41M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 1.56B | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 35.57M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.76 | $105,769.67 | $31.7B |
Ethereum (ETH) | 4.89 | $2,527.48 | $18.7B |
Solana (SOL) | 0.08 | $167.396028 | $3.9B |
XRP (XRP) | 0.88 | $2.393172 | $3.1B |
USD Coin (USDC) | 0 | $0.999875 | $2.4B |
Dogecoin (DOGE) | 1.00 | $0.225442 | $2.1B |
Cardano (ADA) | 1.78 | $0.744205 | $729.4M |
TRON | -0.12 | $0.265398 | $633.5M |
TrumpCoin (TRUMP) | 0.60 | $12.929373 | $581.1M |
Binance Coin (BNB) | 1.73 | $649.30 | $577.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 17.07 | $0.578653 | $89M |
Banano (BAN) | 13.77 | $0.066114 | $30M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,735,465.84 | $167.396028 | $4B |
Everest (ID) | 5,169,920.95 | $0.202148 | $13M |
Render Token (RNDR) | 1,569,982.29 | $4.556379 | $4M |
Validity (VAL) | 590,848.59 | $0.671318 | $28K |
SSVCoin (SSV) | 468,660.34 | $9.042387 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,735,465.84 | $167.396028 | $4B |
Everest (ID) | 5,169,920.95 | $0.202148 | $13M |
Render Token (RNDR) | 1,569,982.29 | $4.556379 | $4M |
Validity (VAL) | 590,848.59 | $0.671318 | $28K |
SSVCoin (SSV) | 468,660.34 | $9.042387 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,735,465.84 | $167.396028 | $4B |
Everest (ID) | 5,169,920.95 | $0.202148 | $13M |
Render Token (RNDR) | 1,569,982.29 | $4.556379 | $4M |
Validity (VAL) | 590,848.59 | $0.671318 | $28K |
SSVCoin (SSV) | 468,660.34 | $9.042387 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,795,632.05 | $42.503552 | $48M |
PAX Gold (PAXG) | 48,244,421.25 | $3,246.373835 | $52M |
Solana (SOL) | 18,906,160.21 | $167.396028 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,435.14 | $1.000206 | $59M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.032913 | $17M |
Amp (AMP) | -99.58 | $0.004610 | $42M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.032913 | $17M |
Amp (AMP) | -99.58 | $0.004610 | $42M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.032913 | $17M |
Amp (AMP) | -99.58 | $0.004610 | $42M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Beam (BEAM) | -98.53 | $0.007881 | $15M |
Bifrost (BFC) | -97.39 | $0.032720 | $3M |
Orchid Protocol (OXT) | -93.59 | $0.064000 | $3M |
Düber (DBR) | -93.48 | $0.016648 | $20M |
Hour | Coin | Explanation |
---|---|---|
23:37 | SIX | The volume of the coin traded at 0,020689 , with a increase of %5,07, was 112.718 . |
23:37 | AAVE | The volume of the coin traded at 239,81702 , with a increase of %7,2, was 212.991.157 . |
23:37 | THETA | The volume of the coin traded at 0,90071 , with a increase of %5,18, was 14.975.767 . |
23:37 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |
23:37 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |