| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.000481 |
| % Change (24 hours) | 0.86 |
| Volume (24 hours) | $ 4.71M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 275,522,349 |
| Total Amount in Circulation | 4,889,079,375 MIOTA |
| Close | $ 0.056355 |
| High | $ 0.056917 |
| Low | $ 0.055664 |
| Open | $ 0.055873 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.055873 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.90M |
| RSI (9) Indicator | 37.87 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -148.31 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.71M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -89.74 |
| CCI (20) Indicator | -56.25 |
| Stochastic Oscilator (5-1) Indicator | 1.58 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.43 |
| Stochastic Oscilator (21-1) Indicator | 15.12 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 2 | 857.82M | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 141.19M | 5.26M |
| 3 |
|
UPbit | South Korea | 186 | 1 | 565.45M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 417 | 2 | 725.21M | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 563 | 3 | 61.97M | 1.34M |
| 6 |
|
Binance | Malta | 542 | 2 | 4.58B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 25.86M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 54.04M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 703.55M | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 8.72M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 10.72M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 4.96M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 511 | 0 | 433.44M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 167.36M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.29 | $78,284.39 | $8.5B |
| Ethereum (ETH) | 0.56 | $2,187.71 | $3.8B |
| USD Coin (USDC) | 0 | $0.999718 | $942.1M |
| Solana (SOL) | 0.81 | $86.773843 | $806.2M |
| XRP (XRP) | 0.75 | $1.421007 | $739.4M |
| TillBilly (BILL) | -2.55 | $0.145334 | $637.8M |
| Dogecoin (DOGE) | 2.09 | $0.111253 | $390.7M |
| TRON | 1.09 | $0.355720 | $327.0M |
| Binance Coin (BNB) | 0.03 | $654.11 | $316.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,638,442.48 | $86.773843 | $806M |
| USDG (USDG) | 1,695,769.41 | $0.999885 | $58M |
| Everest (ID) | 769,564.89 | $0.030094 | $2M |
| Uniswap Protocol Token (UNI) | 240,501.31 | $3.553681 | $51M |
| UnitaryStatus Dollar (USDE) | 175,811.00 | $1.000230 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,638,442.48 | $86.773843 | $806M |
| USDG (USDG) | 1,695,769.41 | $0.999885 | $58M |
| Everest (ID) | 769,564.89 | $0.030094 | $2M |
| Uniswap Protocol Token (UNI) | 240,501.31 | $3.553681 | $51M |
| UnitaryStatus Dollar (USDE) | 175,811.00 | $1.000230 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,638,442.48 | $86.773843 | $806M |
| USDG (USDG) | 1,695,769.41 | $0.999885 | $58M |
| Everest (ID) | 769,564.89 | $0.030094 | $2M |
| Uniswap Protocol Token (UNI) | 240,501.31 | $3.553681 | $51M |
| UnitaryStatus Dollar (USDE) | 175,811.00 | $1.000230 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,948,165.23 | $21.729568 | $4M |
| PAX Gold (PAXG) | 67,390,465.95 | $4,534.711183 | $23M |
| Solana (SOL) | 9,800,424.34 | $86.773843 | $806M |
| UnitaryStatus Dollar (USDE) | 5,781,576.09 | $1.000230 | $11M |
| Condensate (RAIN) | 3,000,619.31 | $0.007502 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| ArcticCoin (ARC) | -15.99 | $0.064904 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006793 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.093474 | $11M |
| Triaconta (TRIA) | -99.08 | $0.047084 | $14M |
| Streamr (DATA) | -98.77 | $0.000715 | $54K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006793 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.093474 | $11M |
| Triaconta (TRIA) | -99.08 | $0.047084 | $14M |
| Streamr (DATA) | -98.77 | $0.000715 | $54K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006793 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.093474 | $11M |
| Triaconta (TRIA) | -99.08 | $0.047084 | $14M |
| Streamr (DATA) | -98.77 | $0.000715 | $54K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.093474 | $11M |
| Nervos Network (CKB) | -99.43 | $0.001479 | $1M |
| DeepCloud AI (DEEP) | -98.29 | $0.033824 | $2M |
| Triaconta (TRIA) | -98.11 | $0.047084 | $14M |
| Streamr (DATA) | -94.13 | $0.000715 | $54K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:13 | CHZ | The volume of the coin traded at 0,047885 , with a increase of %7,56, was 50.447.731 . |
| 15:13 | HYPER | The volume of the coin traded at 0,108965 , with a increase of %5,77, was 2.805.833 . |
| 15:13 | HOLO | The volume of the coin traded at 0,075953 , with a increase of %4,8, was 5.566.635 . |
| 15:13 | RUNE | The volume of the coin traded at 0,461825 , with a increase of %10,54, was 12.639.932 . |
| 15:13 | NMR | The volume of the coin traded at 10,188926 , with a increase of %10,99, was 14.618.625 . |