OKEX Bitfinex Binance UPbit HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.022035 |
% Change (24 hours) | -8.67 |
Volume (24 hours) | $ 24.34M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 645,135,161 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.232102 |
High | $ 0.255463 |
Low | $ 0.231305 |
Open | $ 0.254137 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.254137 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 7.07M |
RSI (9) Indicator | 57.35 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | 24.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.34M |
Moving Average (9) | 0.24 |
1.04 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 45.56 |
CCI (20) Indicator | 69.93 |
Stochastic Oscilator (5-1) Indicator | 9.50 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.86 |
Stochastic Oscilator (21-1) Indicator | 54.86 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 32.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.80B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 195.34M | 5.28M |
3 |
![]() |
Binance | Malta | 601 | 3 | 18.00B | 5.00M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.21B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.31B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 239.40M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 94.53M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 237.72M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 1.15K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.81B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 40.68M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 137.78M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 24.26M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 480.01M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 1.32B | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 109.41M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.41 | $102,290.80 | $17.5B |
Ethereum (ETH) | -4.00 | $2,566.85 | $13.6B |
XRP (XRP) | -3.79 | $2.493407 | $3.6B |
Solana (SOL) | -5.50 | $173.603584 | $3.2B |
USD Coin (USDC) | 0 | $0.999926 | $1.9B |
Dogecoin (DOGE) | -6.19 | $0.227377 | $1.7B |
Cardano (ADA) | -5.47 | $0.783295 | $806.3M |
TrumpCoin (TRUMP) | -7.04 | $12.717197 | $795.4M |
TRON | -1.82 | $0.270573 | $766.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,281,905.66 | $173.603584 | $3B |
Everest (ID) | 5,677,415.13 | $0.221991 | $16M |
Render Token (RNDR) | 1,687,563.92 | $4.897601 | $4M |
Inverse Finance (INV) | 652,352.03 | $27.540000 | $139K |
Validity (VAL) | 597,578.11 | $0.678962 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,281,905.66 | $173.603584 | $3B |
Everest (ID) | 5,677,415.13 | $0.221991 | $16M |
Render Token (RNDR) | 1,687,563.92 | $4.897601 | $4M |
Inverse Finance (INV) | 652,352.03 | $27.540000 | $139K |
Validity (VAL) | 597,578.11 | $0.678962 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,281,905.66 | $173.603584 | $3B |
Everest (ID) | 5,677,415.13 | $0.221991 | $16M |
Render Token (RNDR) | 1,687,563.92 | $4.897601 | $4M |
Inverse Finance (INV) | 652,352.03 | $27.540000 | $139K |
Validity (VAL) | 597,578.11 | $0.678962 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,041,327.91 | $44.734350 | $33M |
PAX Gold (PAXG) | 47,067,697.70 | $3,167.192108 | $63M |
Solana (SOL) | 19,607,262.12 | $173.603584 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,369.41 | $1.000194 | $76M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -30.67 | $0.870040 | $558M |
FREDEnergy (FRED) | -26.23 | $0.006860 | $5M |
Agoras Token (AGRS) | -22.25 | $0.922557 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $11M |
PlatON Network (LAT) | -99.93 | $0.004319 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037386 | $19M |
Amp (AMP) | -99.53 | $0.005250 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $11M |
PlatON Network (LAT) | -99.93 | $0.004319 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037386 | $19M |
Amp (AMP) | -99.53 | $0.005250 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $11M |
PlatON Network (LAT) | -99.93 | $0.004319 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037386 | $19M |
Amp (AMP) | -99.53 | $0.005250 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.41 | $0.008490 | $19M |
Nervos Network (CKB) | -97.88 | $0.005524 | $16M |
Cat Token (CAT) | -95.66 | $0.000010 | $11M |
Düber (DBR) | -93.57 | $0.016428 | $16M |
Hour | Coin | Explanation |
---|---|---|
09:58 | UNI | -6,45 is among the crypto currencies that attract attention with its loss of value. |
09:58 | Of the 297 cryptocurrencies traded on stock exchanges, 59 are above yesterday's price, 237 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
09:58 | EURO | EURO is traded at 43,4703 liras in the free market. |
09:58 | USD | The US dollar is traded at 38,7824 liras in the free market. |
09:58 | ADA | The volume of the coin traded at 0,783292 , with a decrease of %-5,47, was 446.643.101 . |