Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.001682 |
% Change (24 hours) | -0.75 |
Volume (24 hours) | $ 21.30M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 619,085,571 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.222730 |
High | $ 0.231365 |
Low | $ 0.213102 |
Open | $ 0.224412 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.224412 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 5.75M |
RSI (9) Indicator | 51.87 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -54.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.30M |
Moving Average (9) | 0.24 |
1.04 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.38 |
CCI (20) Indicator | 19.05 |
Stochastic Oscilator (5-1) Indicator | 51.64 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.52 |
Stochastic Oscilator (21-1) Indicator | 40.52 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.79B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 371.32M | 5.28M |
3 |
![]() |
Binance | Malta | 601 | 3 | 22.85B | 5.00M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.32B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.17B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 315.59M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 84.71M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 295.74M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 30.73K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.96B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 42.48M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 226.23M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 22.73M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 483.56M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 1.54B | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 35.57M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.35 | $104,894.40 | $30.5B |
Ethereum (ETH) | 0.89 | $2,485.59 | $18.3B |
Solana (SOL) | -3.71 | $164.010596 | $3.9B |
XRP (XRP) | -1.88 | $2.354131 | $3.0B |
USD Coin (USDC) | 0 | $0.999874 | $2.2B |
Dogecoin (DOGE) | -2.68 | $0.221845 | $2.1B |
Cardano (ADA) | -1.78 | $0.732674 | $717.0M |
TRON | -0.35 | $0.264601 | $623.7M |
TrumpCoin (TRUMP) | -0.89 | $12.929160 | $571.7M |
Binance Coin (BNB) | 0.11 | $644.70 | $570.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Waves Community Token (WCT) | 12.61 | $0.565227 | $80M |
Banano (BAN) | 12.34 | $0.066176 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,437,452.48 | $164.010596 | $4B |
Everest (ID) | 5,211,031.97 | $0.203755 | $13M |
Render Token (RNDR) | 1,583,109.03 | $4.594473 | $4M |
Validity (VAL) | 590,848.59 | $0.671318 | $28K |
SSVCoin (SSV) | 476,261.97 | $9.189022 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,437,452.48 | $164.010596 | $4B |
Everest (ID) | 5,211,031.97 | $0.203755 | $13M |
Render Token (RNDR) | 1,583,109.03 | $4.594473 | $4M |
Validity (VAL) | 590,848.59 | $0.671318 | $28K |
SSVCoin (SSV) | 476,261.97 | $9.189022 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,437,452.48 | $164.010596 | $4B |
Everest (ID) | 5,211,031.97 | $0.203755 | $13M |
Render Token (RNDR) | 1,583,109.03 | $4.594473 | $4M |
Validity (VAL) | 590,848.59 | $0.671318 | $28K |
SSVCoin (SSV) | 476,261.97 | $9.189022 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,725,011.52 | $42.601137 | $47M |
PAX Gold (PAXG) | 48,302,030.83 | $3,250.250384 | $50M |
Solana (SOL) | 18,523,798.38 | $164.010596 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,737.74 | $1.000258 | $56M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.033430 | $18M |
Amp (AMP) | -99.59 | $0.004600 | $40M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.033430 | $18M |
Amp (AMP) | -99.59 | $0.004600 | $40M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.033430 | $18M |
Amp (AMP) | -99.59 | $0.004600 | $40M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $24M |
Beam (BEAM) | -98.53 | $0.007889 | $15M |
Bifrost (BFC) | -97.50 | $0.031406 | $3M |
Orchid Protocol (OXT) | -93.62 | $0.063700 | $3M |
Düber (DBR) | -93.49 | $0.016626 | $20M |
Hour | Coin | Explanation |
---|---|---|
21:41 | LTC | LTC is trading at around 97,95, losing (%-0,74) compared to yesterday's price. |
21:41 | The top three exchanges with the highest trading volume are . | |
21:41 | BTC | BCH is trading at around 104.882,2, up (%0,34) compared to yesterday's price. |
21:41 | The top 3 crypto currencies with the most trading volume in the markets are . | |
21:41 | The most depreciating cryptocurrencies in the market are now . |