Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.005400 |
% Change (24 hours) | -3.26 |
Volume (24 hours) | $ 10.03M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 445,272,444 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.160197 |
High | $ 0.167707 |
Low | $ 0.155567 |
Open | $ 0.165597 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.165597 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 3.08M |
RSI (9) Indicator | 32.16 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -126.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.03M |
Moving Average (9) | 0.17 |
1.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -110.83 |
CCI (20) Indicator | -129.98 |
Stochastic Oscilator (5-1) Indicator | 2.38 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.77 |
Stochastic Oscilator (21-1) Indicator | 0.77 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.41B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 237.51M | 5.28M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 1.41B | 2.94M |
4 |
![]() |
Binance | Malta | 596 | 3 | 14.34B | 2.31M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.36B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 210.96M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 45.79M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 106.94M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 19.93K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.30B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 18.66M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 73.26M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 22.86M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 340.26M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 909.24M | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 38.28M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $56.3B |
Bitcoin (BTC) | -2.31 | $103562.25 | $16.3B |
Ethereum (ETH) | -4.99 | $2,426.61 | $10.5B |
Solana (SOL) | -4.72 | $140.508565 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999793 | $1.7B |
XRP (XRP) | -1.44 | $2.136628 | $1.6B |
Dogecoin (DOGE) | -4.49 | $0.162773 | $723.3M |
Binance Coin (BNB) | -1.23 | $640.87 | $512.6M |
Cardano (ADA) | -3.39 | $0.582057 | $504.8M |
Uniswap Protocol Token (UNI) | -12.05 | $6.907973 | $479.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | 50.85 | $0.148005 | $2M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 26.59 | $0.006760 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,368,611.67 | $140.508565 | $3B |
Everest (ID) | 3,941,971.62 | $0.154135 | $7M |
Render Token (RNDR) | 1,056,842.66 | $3.067248 | $4M |
Validity (VAL) | 547,456.98 | $0.622025 | $27K |
Uniswap Protocol Token (UNI) | 467,602.96 | $6.907973 | $479M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,368,611.67 | $140.508565 | $3B |
Everest (ID) | 3,941,971.62 | $0.154135 | $7M |
Render Token (RNDR) | 1,056,842.66 | $3.067248 | $4M |
Validity (VAL) | 547,456.98 | $0.622025 | $27K |
Uniswap Protocol Token (UNI) | 467,602.96 | $6.907973 | $479M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,368,611.67 | $140.508565 | $3B |
Everest (ID) | 3,941,971.62 | $0.154135 | $7M |
Render Token (RNDR) | 1,056,842.66 | $3.067248 | $4M |
Validity (VAL) | 547,456.98 | $0.622025 | $27K |
Uniswap Protocol Token (UNI) | 467,602.96 | $6.907973 | $479M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,365,332.71 | $48.233370 | $28M |
PAX Gold (PAXG) | 50,438,082.80 | $3,393.985321 | $50M |
Solana (SOL) | 15,869,401.31 | $140.508565 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,842.13 | $1.000449 | $102M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Sp8de (SPX) | -21.98 | $1.048756 | $77M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003490 | $6M |
ALTcoin (ALT) | -99.69 | $0.031689 | $28M |
Beam (BEAM) | -98.96 | $0.005129 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003490 | $6M |
ALTcoin (ALT) | -99.69 | $0.031689 | $28M |
Beam (BEAM) | -98.96 | $0.005129 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003490 | $6M |
ALTcoin (ALT) | -99.69 | $0.031689 | $28M |
Beam (BEAM) | -98.96 | $0.005129 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005129 | $12M |
Nervos Network (CKB) | -98.64 | $0.003527 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $7M |
Bifrost (BFC) | -97.03 | $0.037278 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:38 | TWT | The volume of the coin traded at 0,725 , with a decrease of %-7,61, was 678.453 . |
11:38 | SUSHI | The volume of the coin traded at 0,5977 , with a decrease of %-4,96, was 5.674.879 . |
11:38 | ACT | The volume of the coin traded at 0,040349 , with a decrease of %-4,33, was 5.939.713 . |
11:38 | BFC | The volume of the coin traded at 0,037278 , with a decrease of %-15,2, was 20.810 . |
11:38 | ADX | The volume of the coin traded at 0,079495 , with a decrease of %-4,37, was 703.191 . |