Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.017178 |
% Change (24 hours) | -9.82 |
Volume (24 hours) | $ 27.05M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 438,692,842 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.157830 |
High | $ 0.178414 |
Low | $ 0.153841 |
Open | $ 0.175008 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.175008 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 9.56M |
RSI (9) Indicator | 29.19 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -105.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.05M |
Moving Average (9) | 0.18 |
1.04 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -140.44 |
CCI (20) Indicator | -177.40 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 49.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.36B | 13.33M |
2 |
![]() |
Binance | Malta | 614 | 3 | 24.36B | 7.72M |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 220.05M | 5.28M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.93B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.79B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 277.48M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 92.43M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 269.15M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 0 | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.48B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 26.42M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 467.68M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 10.78M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 504.90M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 1.47B | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 25.56M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -5.94 | $81,889.40 | $26.8B |
Ethereum (ETH) | -6.51 | $1,779.06 | $13.1B |
XRP (XRP) | -7.30 | $2.003111 | $5.2B |
Solana (SOL) | -13.02 | $114.050815 | $5.0B |
USD Coin (USDC) | 0 | $0.999836 | $2.8B |
Dogecoin (DOGE) | -9.01 | $0.158141 | $1.3B |
Binance Coin (BNB) | -3.23 | $587.00 | $1.0B |
Cardano (ADA) | -8.98 | $0.627964 | $722.9M |
EOS (EOS) | -1.62 | $0.82 | $666.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 93.02 | $0.057222 | $14M |
FunFair (FUN) | 81.23 | $0.005020 | $34M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,039,584.40 | $114.050815 | $5B |
Everest (ID) | 4,797,050.33 | $0.187569 | $9M |
Render Token (RNDR) | 1,118,686.39 | $3.246718 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 396,454.52 | $5.016415 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,039,584.40 | $114.050815 | $5B |
Everest (ID) | 4,797,050.33 | $0.187569 | $9M |
Render Token (RNDR) | 1,118,686.39 | $3.246718 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 396,454.52 | $5.016415 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,039,584.40 | $114.050815 | $5B |
Everest (ID) | 4,797,050.33 | $0.187569 | $9M |
Render Token (RNDR) | 1,118,686.39 | $3.246718 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 396,454.52 | $5.016415 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,028,377.94 | $46.832990 | $17M |
PAX Gold (PAXG) | 46,421,645.74 | $3,123.719271 | $120M |
Solana (SOL) | 12,881,175.67 | $114.050815 | $5B |
UnitaryStatus Dollar (USDE) | 5,778,338.35 | $0.999670 | $86M |
Creditcoin (CTC) | 4,554,720.90 | $0.592582 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -35.81 | $0.018108 | $4M |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004379 | $2M |
ALTcoin (ALT) | -99.73 | $0.027691 | $11M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.70 | $0.006417 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004379 | $2M |
ALTcoin (ALT) | -99.73 | $0.027691 | $11M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.70 | $0.006417 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004379 | $2M |
ALTcoin (ALT) | -99.73 | $0.027691 | $11M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.70 | $0.006417 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.80 | $0.006417 | $19M |
Nervos Network (CKB) | -98.33 | $0.004354 | $14M |
Bifrost (BFC) | -97.65 | $0.029505 | $2M |
DeepCloud AI (DEEP) | -97.00 | $0.059351 | $16M |
Orchid Protocol (OXT) | -93.75 | $0.062466 | $5M |
Hour | Coin | Explanation |
---|---|---|
19:44 | TVK | The volume of the coin traded at 0,02458 , with a decrease of %-17,82, was 27.200 . |
19:44 | ALGO | The volume of the coin traded at 0,171657 , with a decrease of %-10,89, was 39.785.049 . |
19:44 | AXS | The volume of the coin traded at 2,639492 , with a decrease of %-9,49, was 13.105.449 . |
19:44 | BIO | The volume of the coin traded at 0,063422 , with a decrease of %-11,37, was 11.246.335 . |
19:44 | ARB | The volume of the coin traded at 0,301114 , with a decrease of %-9,, was 65.959.815 . |