OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.008327 |
% Change (24 hours) | 3.80 |
Volume (24 hours) | $ 49.18M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 631,508,692 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.227200 |
High | $ 0.242216 |
Low | $ 0.203865 |
Open | $ 0.218872 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.218872 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 30.93M |
RSI (9) Indicator | 79.23 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | 162.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 49.18M |
Moving Average (9) | 0.18 |
1.04 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 179.78 |
CCI (20) Indicator | 177.73 |
Stochastic Oscilator (5-1) Indicator | 99.81 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.88 |
Stochastic Oscilator (21-1) Indicator | 99.91 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 57.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 6.01B | 13.33M | |
2 | Bitfinex | British Virgin Islands | 231 | 5 | 432.41M | 5.28M | |
3 | UPbit | South Korea | 198 | 1 | 10.74B | 2.94M | |
4 | Binance | Malta | 704 | 3 | 36.36B | 1.81M | |
5 | HuobiPro | Singapore | 471 | 2 | 2.86B | 1.70M | |
6 | HitBTC | United Kingdom | 590 | 3 | 340.28M | 1.34M | |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 | Bittrex | U.S.A | 324 | 3 | 0 | 265.67K | |
9 | Coinone | South Korea | 74 | 1 | 226.45M | 166.31K | |
10 | CoinEx | Unknown | 253 | 2 | 660.54M | 106.82K | |
11 | Bitpanda | Austria | 7 | 1 | 93.94K | 84.39K | |
12 | Gateio | U.S.A | 844 | 2 | 4.86B | 79.92K | |
13 | Indodax | Indonesia | 43 | 1 | 51.25M | 30.48K | |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 849.30M | 0 | ||
18 | Cexio | United Kingdom | 147 | 0 | 22.11M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 438.96M | 0 | |
22 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
23 | Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 | |
24 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
25 | Kucoin | China | 534 | 0 | 1.80B | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.10 | $0.000979 | $2936.2B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | -0.50 | $97,796.43 | $25.8B |
Ethereum (ETH) | -2.38 | $3,339.53 | $14.4B |
Dogecoin (DOGE) | -6.25 | $0.420249 | $7.1B |
Stellar (XLM) | -0.83 | $0.50717 | $6.6B |
XRP (XRP) | -6.00 | $1.390573 | $6.2B |
Solana (SOL) | -3.22 | $250.102993 | $3.7B |
The Sandbox (SAND) | 65.74 | $0.755681 | $2.6B |
Cardano (ADA) | -7.48 | $0.994684 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 65.74 | $0.755681 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,016,008.55 | $250.102993 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 966,557.58 | $12.228218 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,016,008.55 | $250.102993 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 966,557.58 | $12.228218 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,016,008.55 | $250.102993 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 966,557.58 | $12.228218 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 631,326,723.45 | $66.289316 | $43M |
PAX Gold (PAXG) | 40,462,520.45 | $2,722.729730 | $11M |
Solana (SOL) | 28,247,357.99 | $250.102993 | $4B |
Creditcoin (CTC) | 6,444,927.97 | $0.838498 | $22M |
UnitaryStatus Dollar (USDE) | 5,793,678.41 | $1.002324 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -17.28 | $39.580409 | $341M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.85 | $0.008494 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.00 | $0.001939 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.85 | $0.008494 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.00 | $0.001939 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.85 | $0.008494 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.00 | $0.001939 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000539 | $170K |
BitTorrent (BTT) | -99.55 | $0.000001 | $109M |
Troy (TROY) | -99.54 | $0.004633 | $86M |
Bifrost (BFC) | -96.18 | $0.047947 | $7M |
Beam (BEAM) | -95.54 | $0.023835 | $51M |
Hour | Coin | Explanation |
---|---|---|
04:19 | MXC | The volume of the coin traded at 0,005333 , with a decrease of %-2,89, was 1.468.583 . |
04:19 | APT | The volume of the coin traded at 12,228218 , with a decrease of %-7,67, was 297.599.431 . |
04:19 | SCRT | The volume of the coin traded at 0,492459 , with a decrease of %-3,73, was 20.879.522 . |
04:19 | OMI | The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 . |
04:19 | KMD | The volume of the coin traded at 0,284547 , with a decrease of %-7,07, was 3.211.344 . |