OKEX Binance Bitfinex UPbit HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.018126 |
% Change (24 hours) | 12.48 |
Volume (24 hours) | $ 30.93M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 454,051,106 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.163355 |
High | $ 0.164408 |
Low | $ 0.138500 |
Open | $ 0.145229 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.145229 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 12.19M |
RSI (9) Indicator | 25.91 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -139.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.93M |
Moving Average (9) | 0.16 |
1.04 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -148.14 |
CCI (20) Indicator | -154.99 |
Stochastic Oscilator (5-1) Indicator | 23.64 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.00 |
Stochastic Oscilator (21-1) Indicator | 9.98 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 59.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 5.55B | 13.33M |
2 |
![]() |
Binance | Malta | 614 | 3 | 30.12B | 7.72M |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 454.88M | 5.28M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.74B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.27B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 351.65M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 111.76M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 361.16M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 24.29K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 3.25B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 38.84M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 315.57M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.32M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 596.43M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 1.62B | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 109.43M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | 8.15 | $83,311.59 | $44.2B |
Ethereum (ETH) | 13.27 | $1,671.98 | $23.6B |
XRP (XRP) | 13.85 | $2.078027 | $7.4B |
Solana (SOL) | 12.93 | $119.490924 | $5.9B |
USD Coin (USDC) | -0.01 | $0.999841 | $3.7B |
Dogecoin (DOGE) | 13.20 | $0.162993 | $2.0B |
Cardano (ADA) | 14.22 | $0.643374 | $1.2B |
Binance Coin (BNB) | 4.63 | $583.60 | $864.7M |
Tether (USDT) | 0.06 | $1.00 | $761.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 51.78 | $0.068281 | $220M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
V-ID (VIDT) | 38.11 | $0.020784 | $35M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,518,467.29 | $119.490924 | $6B |
Everest (ID) | 4,509,784.97 | $0.176337 | $8M |
Render Token (RNDR) | 1,179,227.48 | $3.422408 | $18M |
Validity (VAL) | 468,414.67 | $0.532233 | $32K |
Aptcoin (APT) | 378,797.69 | $4.793056 | $156M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,518,467.29 | $119.490924 | $6B |
Everest (ID) | 4,509,784.97 | $0.176337 | $8M |
Render Token (RNDR) | 1,179,227.48 | $3.422408 | $18M |
Validity (VAL) | 468,414.67 | $0.532233 | $32K |
Aptcoin (APT) | 378,797.69 | $4.793056 | $156M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,518,467.29 | $119.490924 | $6B |
Everest (ID) | 4,509,784.97 | $0.176337 | $8M |
Render Token (RNDR) | 1,179,227.48 | $3.422408 | $18M |
Validity (VAL) | 468,414.67 | $0.532233 | $32K |
Aptcoin (APT) | 378,797.69 | $4.793056 | $156M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,975,987.42 | $40.422489 | $37M |
PAX Gold (PAXG) | 45,995,988.07 | $3,095.076766 | $92M |
Solana (SOL) | 13,495,599.62 | $119.490924 | $6B |
UnitaryStatus Dollar (USDE) | 5,776,116.57 | $0.999285 | $53M |
Creditcoin (CTC) | 3,906,084.19 | $0.508195 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004301 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.73 | $0.026787 | $10M |
Amp (AMP) | -99.68 | $0.003580 | $14M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004301 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.73 | $0.026787 | $10M |
Amp (AMP) | -99.68 | $0.003580 | $14M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004301 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.73 | $0.026787 | $10M |
Amp (AMP) | -99.68 | $0.003580 | $14M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $25M |
Beam (BEAM) | -98.77 | $0.006568 | $20M |
Nervos Network (CKB) | -98.43 | $0.004089 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -93.80 | $0.061991 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:07 | AMP | The volume of the coin traded at 0,00358 , with a increase of %11,18, was 6.215.195 . |
01:07 | AERO | The volume of the coin traded at 0,396349 , with a increase of %25,8, was 16.815.024 . |
01:07 | BNT | The volume of the coin traded at 0,372203 , with a increase of %11,11, was 936.039 . |
01:07 | STPT | The volume of the coin traded at 0,040897 , with a increase of %21,02, was 77.175.844 . |
01:07 | EGLD | The volume of the coin traded at 14,26429 , with a increase of %12,2, was 9.606.465 . |