| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.000907 |
| % Change (24 hours) | -1.65 |
| Volume (24 hours) | $ 5.86M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 263,628,435 |
| Total Amount in Circulation | 4,863,001,909 MIOTA |
| Close | $ 0.054211 |
| High | $ 0.055901 |
| Low | $ 0.053403 |
| Open | $ 0.055118 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.055118 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.98M |
| RSI (9) Indicator | 42.21 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -78.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.86M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.43 |
| CCI (20) Indicator | -89.99 |
| Stochastic Oscilator (5-1) Indicator | 14.11 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.77 |
| Stochastic Oscilator (21-1) Indicator | 1.87 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.11B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 271.74M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 748.39M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 421 | 2 | 1.04B | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 88.15M | 1.34M |
| 6 |
|
Binance | Malta | 546 | 2 | 8.06B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 40.06M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 60.24M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 863.99M | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 14.88M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 43.75M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 37.03M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 832.22M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.56 | $72,066.65 | $16.2B |
| Ethereum (ETH) | 1.40 | $2,219.04 | $6.9B |
| USD Coin (USDC) | -0.01 | $0.999809 | $3.4B |
| Litecoin (LTC) | -1.25 | $52.97 | $2.4B |
| TRON | -0.86 | $0.319671 | $2.2B |
| Dogecoin (DOGE) | 1.12 | $0.091778 | $1.2B |
| Solana (SOL) | 1.30 | $82.978717 | $1.2B |
| XRP (XRP) | 0.57 | $1.336341 | $1.0B |
| ZCash (ZEC) | -3.85 | $348.857983 | $446.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| BEAT Token (BEAT) | 19.69 | $0.391117 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,304,364.56 | $82.978717 | $1B |
| LightChain (LIGHT) | 4,924,895.53 | $0.169912 | $8M |
| USDG (USDG) | 1,695,621.80 | $0.999798 | $48M |
| Uniswap Protocol Token (UNI) | 209,354.41 | $3.093642 | $70M |
| UnitaryStatus Dollar (USDE) | 175,731.91 | $0.999780 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,304,364.56 | $82.978717 | $1B |
| LightChain (LIGHT) | 4,924,895.53 | $0.169912 | $8M |
| USDG (USDG) | 1,695,621.80 | $0.999798 | $48M |
| Uniswap Protocol Token (UNI) | 209,354.41 | $3.093642 | $70M |
| UnitaryStatus Dollar (USDE) | 175,731.91 | $0.999780 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,304,364.56 | $82.978717 | $1B |
| LightChain (LIGHT) | 4,924,895.53 | $0.169912 | $8M |
| USDG (USDG) | 1,695,621.80 | $0.999798 | $48M |
| Uniswap Protocol Token (UNI) | 209,354.41 | $3.093642 | $70M |
| UnitaryStatus Dollar (USDE) | 175,731.91 | $0.999780 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 194,225,324.37 | $20.393670 | $15M |
| PAX Gold (PAXG) | 69,968,363.55 | $4,708.177913 | $274M |
| Solana (SOL) | 9,371,790.38 | $82.978717 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,976.46 | $0.999780 | $41M |
| Condensate (RAIN) | 3,139,305.66 | $0.007849 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006859 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.51 | $0.024870 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006859 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.51 | $0.024870 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006859 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.51 | $0.024870 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.00 | $0.024870 | $8M |
| DeepCloud AI (DEEP) | -98.59 | $0.027929 | $2M |
| HyperionX (TREE) | -93.90 | $0.060805 | $28M |
| Meme (MEME) | -93.60 | $0.000508 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:34 | FLOW | The volume of the coin traded at 0,03396 , with a increase of %9,11, was 3.166.776 . |
| 19:34 | BEAT | The volume of the coin traded at 0,391117 , with a increase of %19,69, was 9.445.636 . |
| 19:34 | APT | The volume of the coin traded at 0,858083 , with a increase of %4,67, was 17.218.621 . |
| 19:34 | WCT | The volume of the coin traded at 0,057605 , with a increase of %10,58, was 15.995.019 . |
| 19:34 | TREE | The volume of the coin traded at 0,060805 , with a increase of %4,64, was 17.259.488 . |