Coin Symbol | MITH |
Coin Name | Mithril |
24 hours of change | -0.000003 |
% Change (24 hours) | -1.68 |
Volume (24 hours) | $ 38.34K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 202,421 |
Total Amount in Circulation | 1,000,000,000 MITH |
Close | $ 0.000202 |
High | $ 0.000209 |
Low | $ 0.000200 |
Open | $ 0.000206 |
7 Days High | $ 0.011390 |
7 Days Low | $ 0.009385 |
Yesterday Close | $ 0.000206 |
Yesterday High | $ 0.010920 |
Yesterday Low | $ 0.010810 |
Yesterday Open | $ 0.010810 |
30 Days High | $ 0.015700 |
30 Days Low | $ 0.008855 |
52 Days High | $ 0.201600 |
52 Days Low | $ 0.001285 |
High since the New Year | $ 0.201600 |
Low Since New Year | $ 0.001285 |
1 Week Previous Price | $ 0.010100 |
1 Month Previous Price | $ 0.010100 |
1 Year Previous Price | $ 0.022410 |
Christmas Price | $ 0.010100 |
24-hour Direct Volume | $ 38.41K |
RSI (9) Indicator | 62.32 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 87.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 38.34K |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 111.45 |
CCI (20) Indicator | 140.79 |
Stochastic Oscilator (5-1) Indicator | 84.07 |
Stochastic Oscilator (5-3) Indicator | 49.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.88 |
Stochastic Oscilator (21-1) Indicator | 94.20 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 4.40B | 3.16M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.48B | 526.99K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 367.50M | 272.90K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.79B | 237.16K |
5 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 158.60K |
6 | binancedex | 47 | 1 | 328.25K | 113.62 | ||
7 | 0 | 0 | 0 | 0 | |||
8 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 270.41M | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | Ethfinex | 0 | 0 | 0 | 0 | ||
11 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
12 |
![]() |
Binance | Malta | 594 | 0 | 29.47B | 0 |
13 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
14 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
15 |
![]() |
LBank | China | 137 | 0 | 5.29B | 0 |
16 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 7.45 | $3,348.34 | $25.6B |
Bitcoin (BTC) | 0.65 | $118,261.71 | $24.6B |
XRP (XRP) | 5.07 | $3.052003 | $7.0B |
Solana (SOL) | 5.23 | $171.036604 | $6.1B |
USD Coin (USDC) | 0.02 | $0.999952 | $4.4B |
Dogecoin (DOGE) | 7.36 | $0.211488 | $2.3B |
Tether (USDT) | 0.03 | $1.00 | $1.4B |
Stellar (XLM) | -0.68 | $0.45519 | $1.2B |
Binance Coin (BNB) | 4.18 | $716.64 | $1.1B |
Cardano (ADA) | 1.89 | $0.752065 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Floki Inu (FLOKI) | 31.00 | $0.000130 | $497M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Curve DAO Token (CRV) | 21.77 | $0.929415 | $437M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,055,939.07 | $171.036604 | $6B |
Everest (ID) | 4,630,938.55 | $0.181074 | $11M |
Uniswap Protocol Token (UNI) | 602,227.06 | $8.896371 | $605M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 569,527.83 | $0.087438 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,055,939.07 | $171.036604 | $6B |
Everest (ID) | 4,630,938.55 | $0.181074 | $11M |
Uniswap Protocol Token (UNI) | 602,227.06 | $8.896371 | $605M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 569,527.83 | $0.087438 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,055,939.07 | $171.036604 | $6B |
Everest (ID) | 4,630,938.55 | $0.181074 | $11M |
Uniswap Protocol Token (UNI) | 602,227.06 | $8.896371 | $605M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 569,527.83 | $0.087438 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,368,521.49 | $49.703705 | $54M |
PAX Gold (PAXG) | 49,762,007.93 | $3,348.492242 | $56M |
Solana (SOL) | 19,317,338.88 | $171.036604 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,569.46 | $1.000921 | $60M |
Sp8de (SPX) | 1,758,512.06 | $1.806095 | $144M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034425 | $25M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Beam (BEAM) | -98.52 | $0.007285 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034425 | $25M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Beam (BEAM) | -98.52 | $0.007285 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034425 | $25M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Beam (BEAM) | -98.52 | $0.007285 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.64 | $0.007285 | $15M |
Nervos Network (CKB) | -98.32 | $0.004355 | $7M |
Orchid Protocol (OXT) | -93.91 | $0.060814 | $2M |
Augur (REP) | -92.34 | $0.720000 | $81K |
Hour | Coin | Explanation |
---|---|---|
06:18 | FLOKI | The volume of the coin traded at 0,00013 , with a increase of %31,, was 246.270.190 . |
06:18 | NODE | The volume of the coin traded at 0,051466 , with a increase of %12,68, was 929.556 . |
06:18 | APEX | The volume of the coin traded at 0,258595 , with a increase of %17,82, was 3.304.474 . |
06:18 | ZIL | The volume of the coin traded at 0,012593 , with a increase of %4,84, was 612.115 . |
06:18 | HONEY | The volume of the coin traded at 0,022401 , with a increase of %9,79, was 461.933 . |