OKEX Gateio HitBTC DigiFinex BKEX binancedex Bitfinex Bithumb Ethfinex All Exchanges |
All Markets |
Coin Symbol | MITH |
Coin Name | Mithril |
24 hours of change | 0.000008 |
% Change (24 hours) | 4.33 |
Volume (24 hours) | $ 26.32K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 187,255 |
Total Amount in Circulation | 1,000,000,000 MITH |
Close | $ 0.000187 |
High | $ 0.000200 |
Low | $ 0.000179 |
Open | $ 0.000179 |
7 Days High | $ 0.011390 |
7 Days Low | $ 0.009385 |
Yesterday Close | $ 0.000179 |
Yesterday High | $ 0.010920 |
Yesterday Low | $ 0.010810 |
Yesterday Open | $ 0.010810 |
30 Days High | $ 0.015700 |
30 Days Low | $ 0.008855 |
52 Days High | $ 0.201600 |
52 Days Low | $ 0.001285 |
High since the New Year | $ 0.201600 |
Low Since New Year | $ 0.001285 |
1 Week Previous Price | $ 0.010100 |
1 Month Previous Price | $ 0.010100 |
1 Year Previous Price | $ 0.022410 |
Christmas Price | $ 0.010100 |
24-hour Direct Volume | $ 26.35K |
RSI (9) Indicator | 54.59 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 87.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.32K |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 57.36 |
CCI (20) Indicator | 9.71 |
Stochastic Oscilator (5-1) Indicator | 99.47 |
Stochastic Oscilator (5-3) Indicator | 49.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.98 |
Stochastic Oscilator (21-1) Indicator | 61.96 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 2.92B | 3.16M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.72B | 526.99K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 257.71M | 272.90K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.88B | 237.16K |
5 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 158.60K |
6 | binancedex | 47 | 1 | 328.25K | 113.62 | ||
7 | 0 | 0 | 0 | 0 | |||
8 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 145.91M | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | Ethfinex | 0 | 0 | 0 | 0 | ||
11 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
12 |
![]() |
Binance | Malta | 594 | 0 | 18.29B | 0 |
13 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
14 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
15 |
![]() |
LBank | China | 137 | 0 | 2.74B | 0 |
16 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.2B |
Bitcoin (BTC) | 2.05 | $109,337.51 | $21.0B |
Ethereum (ETH) | 6.24 | $2,600.84 | $13.4B |
USD Coin (USDC) | 0 | $0.999841 | $3.1B |
Solana (SOL) | 4.37 | $155.689310 | $3.0B |
XRP (XRP) | 3.97 | $2.280035 | $2.8B |
Dogecoin (DOGE) | 8.51 | $0.174604 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $835.9M |
Cardano (ADA) | 9.32 | $0.608712 | $709.6M |
Binance Coin (BNB) | 0.79 | $662.85 | $479.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 19.34 | $0.112333 | $38M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 16.76 | $1.644043 | $128M |
Gamecredits (GAME) | 16.27 | $0.003605 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -40.44 | $0.007664 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003429 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027851 | $15M |
Amp (AMP) | -99.69 | $0.003429 | $6M |
Beam (BEAM) | -98.77 | $0.006070 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003429 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027851 | $15M |
Amp (AMP) | -99.69 | $0.003429 | $6M |
Beam (BEAM) | -98.77 | $0.006070 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003429 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027851 | $15M |
Amp (AMP) | -99.69 | $0.003429 | $6M |
Beam (BEAM) | -98.77 | $0.006070 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.87 | $0.006070 | $24M |
Nervos Network (CKB) | -98.62 | $0.003599 | $4M |
Bifrost (BFC) | -96.51 | $0.043741 | $2M |
Popsicle Finance (ICE) | -95.07 | $0.006044 | $10M |
Hour | Coin | Explanation |
---|---|---|
11:08 | ONE | The volume of the coin traded at 0,010548 , with a increase of %9,26, was 742.328 . |
11:08 | DGB | The volume of the coin traded at 0,007704 , with a increase of %5,06, was 544.012 . |
11:08 | NEO | The volume of the coin traded at 5,79 , with a increase of %7,72, was 9.460.996 . |
11:08 | ATOM | The volume of the coin traded at 4,26 , with a increase of %6,13, was 18.219.737 . |
11:08 | ALCH | The volume of the coin traded at 0,136768 , with a increase of %9,81, was 5.441.428 . |