OKEX Gateio HitBTC DigiFinex BKEX binancedex Bitfinex Bithumb Ethfinex All Exchanges |
All Markets |
Coin Symbol | MITH |
Coin Name | Mithril |
24 hours of change | -0.000006 |
% Change (24 hours) | -2.62 |
Volume (24 hours) | $ 38.63K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 205,680 |
Total Amount in Circulation | 1,000,000,000 MITH |
Close | $ 0.000206 |
High | $ 0.000211 |
Low | $ 0.000197 |
Open | $ 0.000211 |
7 Days High | $ 0.011390 |
7 Days Low | $ 0.009385 |
Yesterday Close | $ 0.000211 |
Yesterday High | $ 0.010920 |
Yesterday Low | $ 0.010810 |
Yesterday Open | $ 0.010810 |
30 Days High | $ 0.015700 |
30 Days Low | $ 0.008855 |
52 Days High | $ 0.201600 |
52 Days Low | $ 0.001285 |
High since the New Year | $ 0.201600 |
Low Since New Year | $ 0.001285 |
1 Week Previous Price | $ 0.010100 |
1 Month Previous Price | $ 0.010100 |
1 Year Previous Price | $ 0.022410 |
Christmas Price | $ 0.010100 |
24-hour Direct Volume | $ 38.67K |
RSI (9) Indicator | 64.11 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 127.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 38.63K |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.73 |
CCI (20) Indicator | 132.19 |
Stochastic Oscilator (5-1) Indicator | 78.42 |
Stochastic Oscilator (5-3) Indicator | 49.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.97 |
Stochastic Oscilator (21-1) Indicator | 86.45 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 3.16M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 526.99K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 272.90K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 237.16K |
5 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 158.60K |
6 | binancedex | 47 | 1 | 328.25K | 113.62 | ||
7 | 0 | 0 | 0 | 0 | |||
8 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 224.88M | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | Ethfinex | 0 | 0 | 0 | 0 | ||
11 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
12 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
13 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
14 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
15 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
16 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.96 | $119,471.64 | $23.3B |
Ethereum (ETH) | -1.94 | $3,722.76 | $22.8B |
Solana (SOL) | 2.66 | $203.035830 | $9.9B |
XRP (XRP) | -0.66 | $3.507916 | $7.2B |
Dogecoin (DOGE) | -2.46 | $0.265066 | $4.9B |
USD Coin (USDC) | 0 | $0.999901 | $3.0B |
Cardano (ADA) | -0.54 | $0.884817 | $1.8B |
Binance Coin (BNB) | 4.39 | $797.58 | $1.5B |
TRON | 0.57 | $0.316203 | $1.0B |
Litecoin (LTC) | 2.94 | $118.07 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,872,772.33 | $203.035830 | $10B |
Everest (ID) | 5,107,508.39 | $0.199707 | $18M |
Uniswap Protocol Token (UNI) | 720,899.26 | $10.649159 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,872,772.33 | $203.035830 | $10B |
Everest (ID) | 5,107,508.39 | $0.199707 | $18M |
Uniswap Protocol Token (UNI) | 720,899.26 | $10.649159 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,872,772.33 | $203.035830 | $10B |
Everest (ID) | 5,107,508.39 | $0.199707 | $18M |
Uniswap Protocol Token (UNI) | 720,899.26 | $10.649159 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 501,977,415.49 | $52.707639 | $69M |
PAX Gold (PAXG) | 50,895,359.92 | $3,424.755498 | $54M |
Solana (SOL) | 22,931,437.13 | $203.035830 | $10B |
Creditcoin (CTC) | 6,445,949.13 | $0.838631 | $20M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008903 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008903 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008903 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.34 | $0.008903 | $36M |
Nervos Network (CKB) | -97.89 | $0.005488 | $55M |
Popsicle Finance (ICE) | -95.59 | $0.005397 | $4M |
Orchid Protocol (OXT) | -93.73 | $0.062600 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:25 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
04:25 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
04:25 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
04:25 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
04:25 | CTC | The volume of the coin traded at 0,838631 , with a increase of %14,47, was 460.692 . |