Dcoin Coinbase OKEX P2PB2B Binance DigiFinex xtpub BinanceUS binanceusa FTX All Exchanges |
All Markets |
Coin Symbol | MKR |
Coin Name | Maker |
24 hours of change | -15.595103 |
% Change (24 hours) | -0.74 |
Volume (24 hours) | $ 81.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 948,956,815 |
Total Amount in Circulation | 455,792 MKR |
Close | $ 2,078.089610 |
High | $ 2,165.211805 |
Low | $ 1,987.739157 |
Open | $ 2,093.684713 |
7 Days High | $ 698.990000 |
7 Days Low | $ 0.060590 |
Yesterday Close | $ 2,093.684713 |
Yesterday High | $ 678.450000 |
Yesterday Low | $ 668.570000 |
Yesterday Open | $ 678.050000 |
30 Days High | $ 852.290000 |
30 Days Low | $ 0.060590 |
52 Days High | $ 852.290000 |
52 Days Low | $ 0.060590 |
High since the New Year | $ 852.290000 |
Low Since New Year | $ 0.060590 |
1 Week Previous Price | $ 630.680000 |
1 Month Previous Price | $ 630.680000 |
1 Year Previous Price | $ 523.630000 |
Christmas Price | $ 630.680000 |
24-hour Direct Volume | $ 5.52M |
RSI (9) Indicator | 69.21 |
RSI (14) Indicator | 58.01 |
CCI (10) Indicator | 140.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 81.95M |
Moving Average (9) | 1,954.99 |
3,527.67 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 151.36 |
CCI (20) Indicator | 185.29 |
Stochastic Oscilator (5-1) Indicator | 96.53 |
Stochastic Oscilator (5-3) Indicator | 61.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.83 |
Stochastic Oscilator (21-1) Indicator | 97.16 |
SAR Indicator | 1,866.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 31.34 |
CLS Indicator | 0 |
ADX Indicator | 53.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 7.08M |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.16B | 4.96M |
3 |
![]() |
OKEX | China | 287 | 3 | 5.71B | 4.81M |
4 |
![]() |
P2PB2B | Estonia | 110 | 3 | 2.41B | 4.35M |
5 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 2.74M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 1.85M |
7 | xtpub | 173 | 1 | 5.87B | 1.46M | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.97M | 1.45M |
9 | binanceusa | 91 | 2 | 27.97M | 1.45M | ||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 1.24M |
11 |
![]() |
Kucoin | China | 525 | 4 | 2.09B | 956.51K |
12 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 907.03K |
13 |
![]() |
Bibox | Estonia | 105 | 2 | 202.29M | 865.91K |
14 | bequant | 90 | 2 | 406.02M | 846.35K | ||
15 | cryptodotcom | 212 | 2 | 4.30B | 672.26K | ||
16 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 503.65K |
17 |
![]() |
LBank | China | 137 | 1 | 4.58B | 503.23K |
18 | probit | 115 | 2 | 748.25M | 470.64K | ||
19 | ftxus | 25 | 1 | 0 | 349.05K | ||
20 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 299.25K |
21 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 272.72K |
22 |
![]() |
Gemini | U.S.A | 50 | 1 | 337.88M | 264.48K |
23 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 227.49K |
24 |
![]() |
CoinJar | England | 47 | 3 | 5.76M | 224.22K |
25 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 536.41M | 196.54K |
26 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 175.10K |
27 |
![]() |
Exmo | England | 131 | 2 | 38.35M | 163.14K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 74.12K |
29 |
![]() |
Cexio | United Kingdom | 147 | 1 | 72.60M | 32.71K |
30 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 28.21K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 976.08M | 22.33K |
32 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 17.27K |
33 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 114.36 |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 15.81M | 42.51 |
35 | bybit | 58 | 0 | 6.31B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
38 | indodax | 0 | 0 | 0 | 0 | ||
39 | etoro | 4 | 0 | 0 | 0 | ||
40 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
41 | 0 | 0 | 0 | 0 | |||
42 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
43 | Bithumb | 83 | 0 | 251.65M | 0 | ||
44 | Ethfinex | 0 | 0 | 0 | 0 | ||
45 | LAToken | 67 | 0 | 213.41M | 0 | ||
46 | biki | 133 | 0 | 2.11B | 0 | ||
47 | ataix | 25 | 0 | 11.41M | 0 | ||
48 | tokensnet | 22 | 0 | 1.23M | 0 | ||
49 | mexc | 0 | 0 | 6.85B | 0 | ||
50 | whitebit | 0 | 0 | 2.02B | 0 | ||
51 | TokenStore | 3 | 0 | 3.71K | 0 | ||
52 | coinspro | 5 | 0 | 9.98M | 0 | ||
53 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
54 | currency | 33 | 0 | 1.08B | 0 | ||
55 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
56 | oneinch | 0 | 0 | 0 | 0 | ||
57 |
![]() |
Bitso | Mexico | 22 | 0 | 48.27M | 0 |
58 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
60 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
61 |
![]() |
Bitbank | Japan | 18 | 0 | 128.44M | 0 |
62 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
63 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
65 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
66 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
67 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
68 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
71 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
72 | huobikorea | 445 | 0 | 0 | 0 | ||
73 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.11 | $119,901.27 | $23.3B |
Ethereum (ETH) | -1.10 | $3,722.04 | $22.8B |
Solana (SOL) | 2.33 | $202.044988 | $9.9B |
XRP (XRP) | -0.56 | $3.528531 | $7.2B |
Dogecoin (DOGE) | -1.62 | $0.267355 | $4.9B |
USD Coin (USDC) | 0 | $0.999956 | $3.0B |
Cardano (ADA) | 0.46 | $0.893924 | $1.8B |
Binance Coin (BNB) | 2.01 | $777.59 | $1.5B |
TRON | -0.25 | $0.313606 | $1.0B |
Litecoin (LTC) | 2.54 | $118.15 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,785,550.35 | $202.044988 | $10B |
Everest (ID) | 5,083,813.84 | $0.198781 | $19M |
Uniswap Protocol Token (UNI) | 723,205.12 | $10.683217 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,785,550.35 | $202.044988 | $10B |
Everest (ID) | 5,083,813.84 | $0.198781 | $19M |
Uniswap Protocol Token (UNI) | 723,205.12 | $10.683217 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,799,406.31 | $202.202392 | $10B |
Everest (ID) | 5,083,813.84 | $0.198781 | $19M |
Uniswap Protocol Token (UNI) | 722,803.12 | $10.677279 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,138,187.74 | $52.409520 | $69M |
PAX Gold (PAXG) | 50,955,062.62 | $3,428.772893 | $54M |
Solana (SOL) | 22,837,305.88 | $202.202392 | $10B |
Creditcoin (CTC) | 6,003,803.89 | $0.781108 | $15M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.16 | $0.009060 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.16 | $0.009060 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.16 | $0.009060 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.31 | $0.009060 | $36M |
Nervos Network (CKB) | -97.84 | $0.005616 | $55M |
Popsicle Finance (ICE) | -95.59 | $0.005397 | $4M |
Orchid Protocol (OXT) | -93.72 | $0.062799 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:11 | ARPA | ARPA was trading at , %-1,53 above yesterday's price. The trading volume is at 2.994.016, . |
02:11 | VIC | VIC was trading at , %-4,27 above yesterday's price. The trading volume is at 2.120.258, . |
02:11 | APT | APT was trading at , %-2,11 above yesterday's price. The trading volume is at 166.040.374, . |
02:11 | ICP | ICP was trading at , %-3,27 above yesterday's price. The trading volume is at 44.814.716, . |
02:11 | GMT | GMT was trading at , %-1,26 above yesterday's price. The trading volume is at 9.769.857, . |