MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 75,781.69 -4,498.77 (% -5.60)
Ethereum (ETH)
Ethereum
$ 1,434.01 -164.37 (% -10.28)
XRP (XRP)
XRP
$ 1.774053 -0.142125 (% -7.42)
Tether (USDT)
Tether
$ 1.00 0 (% -0.06)
Binance Coin (BNB)
Binance Coin
$ 547.40 -17.38 (% -3.08)
Cardano (ADA)
Cardano
$ 0.555145 -0.043343 (% -7.24)
TRON
TRON
$ 0.227968 -0.005814 (% -2.49)
Litecoin (LTC)
Litecoin
$ 69.16 -3.66 (% -5.03)
EOS (EOS)
EOS
$ 0.67 -0.08 (% -11.15)
NEO (NEO)
NEO
$ 5.40 0.58 (% 12.04)
Stellar (XLM)
Stellar
$ 0.21812 -0.01572 (% -6.72)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 269.38 -11.57 (% -4.12)
Cosmos (ATOM)
Cosmos
$ 4.25 -0.08 (% -1.77)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.906268 -0.811501 (% -5.51)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.571200 -0.033888 (% -5.60)
Dash (DASH)
Dash
$ 19.38 -0.20 (% -1.03)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.114502 -0.005208 (% -4.35)
Bitcoin (BTC)
Bitcoin
$ 75,781.69 -4,498.77 (% -5.60)
Ethereum (ETH)
Ethereum
$ 1,434.01 -164.37 (% -10.28)
XRP (XRP)
XRP
$ 1.774053 -0.142125 (% -7.42)
Tether (USDT)
Tether
$ 1.00 0 (% -0.06)
Binance Coin (BNB)
Binance Coin
$ 547.40 -17.38 (% -3.08)
Cardano (ADA)
Cardano
$ 0.555145 -0.043343 (% -7.24)
TRON
TRON
$ 0.227968 -0.005814 (% -2.49)
Litecoin (LTC)
Litecoin
$ 69.16 -3.66 (% -5.03)
EOS (EOS)
EOS
$ 0.67 -0.08 (% -11.15)
NEO (NEO)
NEO
$ 5.40 0.58 (% 12.04)
Stellar (XLM)
Stellar
$ 0.21812 -0.01572 (% -6.72)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 269.38 -11.57 (% -4.12)
Cosmos (ATOM)
Cosmos
$ 4.25 -0.08 (% -1.77)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.906268 -0.811501 (% -5.51)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.571200 -0.033888 (% -5.60)
Dash (DASH)
Dash
$ 19.38 -0.20 (% -1.03)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.114502 -0.005208 (% -4.35)

Coin Detail - Maker (MKR)

Most Voluminous MKR Exchanges:

Binance Dcoin Coinbase OKEX P2PB2B DigiFinex xtpub BinanceUS binanceusa FTX All Exchanges

xtpub MKR Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol MKR
Coin Name Maker
24 hours of change -89.691065
% Change (24 hours) -6.99
Volume (24 hours) $ 90.82M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 1,030,349,232
Total Amount in Circulation 871,341 MKR

Price Analysis Short Term

Close $ 1,194.082190
High $ 1,305.489279
Low $ 1,169.238443
Open $ 1,283.773256
7 Days High $ 698.990000
7 Days Low $ 0.060590
Yesterday Close $ 1,283.773256
Yesterday High $ 678.450000
Yesterday Low $ 668.570000
Yesterday Open $ 678.050000
30 Days High $ 852.290000
30 Days Low $ 0.060590

Price Analysis Long Term

52 Days High $ 852.290000
52 Days Low $ 0.060590
High since the New Year $ 852.290000
Low Since New Year $ 0.060590
1 Week Previous Price $ 630.680000
1 Month Previous Price $ 630.680000
1 Year Previous Price $ 523.630000
Christmas Price $ 630.680000

Coin Startup Technical Analysis

24-hour Direct Volume $ 5.66M
RSI (9) Indicator 44.22
RSI (14) Indicator 58.01
CCI (10) Indicator -96.92
CCI (10-5) Indicator 0
24-hour Total Volume $ 90.82M
Moving Average (9) 1,289.16
3,527.67
Beta Indicator 0.16

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -96.31
CCI (20) Indicator -85.18
Stochastic Oscilator (5-1) Indicator 40.26
Stochastic Oscilator (5-3) Indicator 61.56
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 25.16
Stochastic Oscilator (21-1) Indicator 25.16
SAR Indicator 1,492.51
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -4.64 
CLS Indicator 0
ADX Indicator 32.62
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 614 2 21.61B 60.47M
2 Btc-Eth-Coin Detay Dcoin Switzerland 34 1 0 7.08M
3 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 4.04B 4.96M
4 Btc-Eth-Coin Detay OKEX China 291 3 3.46B 4.81M
5 Btc-Eth-Coin Detay P2PB2B Estonia 111 3 2.02B 4.35M
6 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 1 1.87B 1.85M
7 xtpub 173 1 1.78B 1.46M
8 Btc-Eth-Coin Detay BinanceUS U.S.A 92 2 8.78M 1.45M
9 binanceusa 92 2 8.78M 1.45M
10 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 2 0 1.24M
11 Btc-Eth-Coin Detay Kucoin China 529 4 1.19B 956.51K
12 Btc-Eth-Coin Detay HitBTC United Kingdom 582 3 280.70M 907.03K
13 Btc-Eth-Coin Detay Bibox Estonia 106 2 519.80M 865.91K
14 bequant 91 2 255.57M 846.35K
15 cryptodotcom 213 2 4.51B 672.26K
16 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 1 0 503.65K
17 Btc-Eth-Coin Detay LBank China 138 1 1.62B 503.23K
18 probit 117 2 411.37M 470.64K
19 ftxus 25 1 0 349.05K
20 Btc-Eth-Coin Detay HuobiPro Singapore 448 2 2.53B 299.25K
21 Btc-Eth-Coin Detay BitMart Cayman Islands 133 1 428.27M 272.72K
22 Btc-Eth-Coin Detay Gemini U.S.A 50 1 201.73M 264.48K
23 Btc-Eth-Coin Detay Gateio U.S.A 839 2 1.78B 227.49K
24 Btc-Eth-Coin Detay CoinJar England 47 3 3.04M 224.22K
25 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 3 413.31M 196.54K
26 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 2 246.36M 175.10K
27 Btc-Eth-Coin Detay Exmo England 133 2 0 163.14K
28 Btc-Eth-Coin Detay Bitkub Thailand 33 1 56.95M 74.12K
29 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 16.55M 32.71K
30 Btc-Eth-Coin Detay CoinEx Unknown 252 2 247.47M 28.21K
31 Btc-Eth-Coin Detay Poloniex U.S.A 142 1 801.44M 22.33K
32 Btc-Eth-Coin Detay Bittrex U.S.A 320 3 0 17.27K
33 Btc-Eth-Coin Detay Korbit South Korea 31 1 19.38M 114.36
34 Btc-Eth-Coin Detay IndependentReserve Australia 39 1 20.15M 42.51
35 bybit 59 0 3.27B 0
36 blockchaincom 23 0 1.12M 0
37 bcbitcoin 8 0 22.14K 0
38 indodax 0 0 0 0
39 etoro 4 0 0 0
40 Btc-Eth-Coin Detay BtcTurk Pro Turkey 0 0 0 0
41 0 0 0 0
42 Ethfinex 0 0 0 0
43 LAToken 68 0 166.96M 0
44 biki 133 0 2.11B 0
45 ataix 25 0 11.41M 0
46 tokensnet 22 0 1.23M 0
47 Btc-Eth-Coin Detay Sistemkoin Turkey 0 0 0 0
48 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 110.65M 0
49 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
50 huobikorea 445 0 0 0
51 BitZ 113 0 991.86M 0
52 Bithumb 83 0 251.65M 0
53 TokenStore 3 0 3.71K 0
54 mexc 0 0 3.12B 0
55 whitebit 0 0 1.28B 0
56 coinspro 5 0 8.24M 0
57 bitcoincom 0 0 708.54 0
58 currency 33 0 0 0
59 Btc-Eth-Coin Detay Beldex Estonia 0 0 324.13M 0
60 oneinch 0 0 0 0
61 Btc-Eth-Coin Detay Bitso Mexico 23 0 40.74M 0
62 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
63 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
64 Btc-Eth-Coin Detay Bitbank Japan 18 0 100.09M 0
65 Btc-Eth-Coin Detay UPbit South Korea 196 0 2.15B 0
66 Btc-Eth-Coin Detay DDEX Cayman Islands 0 0 0 0
67 Btc-Eth-Coin Detay BTC-Alpha England 0 0 40.67M 0
68 Btc-Eth-Coin Detay Everbloom U.S.A 0 0 0 0
69 Btc-Eth-Coin Detay Switcheo Singapore 0 0 0 0
70 Btc-Eth-Coin Detay FatBTC Republic of Seychelles 17 0 0 0
71 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
72 Btc-Eth-Coin Detay GOPAX South Korea 0 0 4.09M 0
73 Btc-Eth-Coin Detay Zloadr England 0 0 0 0
Maker the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Maker the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Maker How much is always attracts attention and can be followed. Citizens Maker The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Maker It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Maker you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.94 $0.000868 $127.8B
Bitcoin (BTC) -5.60 $75,782.52 $26.8B
Ethereum (ETH) -10.32 $1,433.44 $13.7B
XRP (XRP) -7.43 $1.773812 $4.9B
Solana (SOL) -6.77 $104.117417 $4.3B
USD Coin (USDC) 0 $0.999902 $2.6B
Dogecoin (DOGE) -7.72 $0.140625 $1.6B
Cardano (ADA) -7.19 $0.555453 $889.3M
Binance Coin (BNB) -3.20 $546.70 $690.6M
Tether (USDT) -0.06 $1.00 $625.7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
Ardor (ARDR) 51.18 $0.062890 $58M
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
Doc.ai Neuron (NRN) 34.36 $0.093078 $645K
Coin Change(%) Price Volume (24h)
Solana (SOL) 9,165,165.59 $104.117417 $4B
Everest (ID) 4,093,785.90 $0.160071 $6M
Render Token (RNDR) 971,679.33 $2.820104 $12M
Validity (VAL) 417,378.60 $0.474256 $46K
Aptcoin (APT) 342,995.14 $4.340154 $111M
Coin Change(%) Price Volume (24h)
Solana (SOL) 9,165,165.59 $104.117417 $4B
Everest (ID) 4,093,785.90 $0.160071 $6M
Render Token (RNDR) 971,679.33 $2.820104 $12M
Validity (VAL) 417,378.60 $0.474256 $46K
Aptcoin (APT) 342,995.14 $4.340154 $111M
Coin Change(%) Price Volume (24h)
Solana (SOL) 9,165,165.59 $104.117417 $4B
Everest (ID) 4,093,785.90 $0.160071 $6M
Render Token (RNDR) 971,679.33 $2.820104 $12M
Validity (VAL) 417,378.60 $0.474256 $46K
Aptcoin (APT) 342,995.14 $4.340154 $111M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 346,707,724.65 $36.404322 $31M
PAX Gold (PAXG) 44,851,831.04 $3,018.086440 $42M
Solana (SOL) 11,759,264.93 $104.117417 $4B
UnitaryStatus Dollar (USDE) 5,771,662.54 $0.998515 $61M
FREDEnergy (FRED) 877,720.20 $0.002809 $4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Cortex (CTXC) -43.51 $0.068852 $20M
UniBright (UBT) -37.26 $0.009080 $15K
Banano (BAN) -36.40 $0.030683 $34M
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
Akropolis (AKRO) -28.22 $0.000145 $119K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004076 $2M
BitTorrent (BTT) -99.88 $0.000001 $18M
ALTcoin (ALT) -99.76 $0.023807 $6M
Amp (AMP) -99.71 $0.003250 $10M
Akropolis (AKRO) -99.53 $0.000145 $119K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004076 $2M
BitTorrent (BTT) -99.88 $0.000001 $18M
ALTcoin (ALT) -99.76 $0.023807 $6M
Amp (AMP) -99.71 $0.003250 $10M
Akropolis (AKRO) -99.53 $0.000145 $119K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004076 $2M
BitTorrent (BTT) -99.88 $0.000001 $18M
ALTcoin (ALT) -99.76 $0.023807 $6M
Amp (AMP) -99.71 $0.003250 $10M
Akropolis (AKRO) -99.53 $0.000145 $119K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.81 $0.000001 $18M
Beam (BEAM) -98.97 $0.005536 $11M
Nervos Network (CKB) -98.62 $0.003590 $36M
DeepCloud AI (DEEP) -97.47 $0.050039 $6M
Orchid Protocol (OXT) -94.29 $0.057098 $2M
All Data
Hour Coin Explanation
07:22 TON The volume of the coin traded at 2,928812 , with a decrease of %-7,67, was 48.890.935 .
07:22 HFT The volume of the coin traded at 0,048699 , with a decrease of %-7,59, was 9.370.432 .
07:22 SWFTC The volume of the coin traded at 0,007838 , with a decrease of %-8,34, was 1.507.625 .
07:22 SAGA The volume of the coin traded at 0,213149 , with a decrease of %-12,28, was 7.814.592 .
07:22 CTXC The volume of the coin traded at 0,068852 , with a decrease of %-43,51, was 902.046 .
All Data