Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.194591 |
% Change (24 hours) | 2.44 |
Volume (24 hours) | $ 5.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,631,134 |
Total Amount in Circulation | 2,968,173 MLN |
Close | $ 8.174166 |
High | $ 8.691526 |
Low | $ 7.931449 |
Open | $ 7.979575 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 7.979575 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 357.43K |
RSI (9) Indicator | 43.14 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -37.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.63M |
Moving Average (9) | 8.37 |
93.87 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.36 |
CCI (20) Indicator | -73.24 |
Stochastic Oscilator (5-1) Indicator | 60.58 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.40 |
Stochastic Oscilator (21-1) Indicator | 6.99 |
SAR Indicator | 11.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.52 |
CLS Indicator | 0 |
ADX Indicator | 30.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 0 | 795.55K |
2 |
![]() |
OKEX | China | 291 | 1 | 1.53B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.36B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 825.45M | 142.80K |
6 |
![]() |
Kucoin | China | 529 | 2 | 582.36M | 107.17K |
7 | cryptodotcom | 213 | 1 | 614.52M | 63.79K | ||
8 |
![]() |
Binance | Malta | 614 | 2 | 7.02B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.20B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 105.37M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 92.24M | 2.55K |
12 | uniswapv2 | 70 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 80.68M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 109.23M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 45 | 0 | 276.56K | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.37B | 0 |
24 | mexc | 0 | 0 | 1.50B | 0 | ||
25 | whitebit | 0 | 0 | 268.12M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -1.24 | $84,145.22 | $6.9B |
Ethereum (ETH) | -1.24 | $1,576.90 | $3.4B |
Solana (SOL) | -0.62 | $137.893357 | $1.7B |
XRP (XRP) | -1.67 | $2.046540 | $818.3M |
USD Coin (USDC) | 0.01 | $0.999901 | $558.9M |
Dogecoin (DOGE) | -2.83 | $0.153558 | $376.3M |
TRON | 0.50 | $0.243700 | $289.3M |
Binance Coin (BNB) | -0.02 | $590.70 | $274.1M |
Waves Community Token (WCT) | 27.51 | $0.466951 | $233.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
AirSwap (AST) | 186.10 | $0.063800 | $1M |
Loom Network (LOOM) | 176.10 | $0.040359 | $2M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,005,148.86 | $15.047093 | $4M |
Solana (SOL) | 12,138,399.73 | $137.893357 | $2B |
Everest (ID) | 4,693,716.26 | $0.183528 | $14M |
Render Token (RNDR) | 1,462,342.79 | $4.244009 | $5M |
Validity (VAL) | 530,250.92 | $0.602479 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,005,148.86 | $15.047093 | $4M |
Solana (SOL) | 12,138,399.73 | $137.893357 | $2B |
Everest (ID) | 4,693,716.26 | $0.183528 | $14M |
Render Token (RNDR) | 1,462,342.79 | $4.244009 | $5M |
Validity (VAL) | 530,250.92 | $0.602479 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,005,148.86 | $15.047093 | $4M |
Solana (SOL) | 12,138,399.73 | $137.893357 | $2B |
Everest (ID) | 4,693,716.26 | $0.183528 | $14M |
Render Token (RNDR) | 1,462,342.79 | $4.244009 | $5M |
Validity (VAL) | 530,250.92 | $0.602479 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 375,217,177.21 | $39.397814 | $7M |
Goldmaxcoin (GOLDM) | 70,313,418.48 | $15.047093 | $4M |
PAX Gold (PAXG) | 49,827,982.93 | $3,352.931700 | $16M |
Solana (SOL) | 15,574,031.12 | $137.893357 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,715.21 | $0.998870 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.11 | $0.000123 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004370 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028279 | $11M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004370 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028279 | $11M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004370 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028279 | $11M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.84 | $0.006208 | $9M |
Nervos Network (CKB) | -98.30 | $0.004433 | $7M |
Düber (DBR) | -94.50 | $0.014057 | $8M |
Orchid Protocol (OXT) | -93.37 | $0.066219 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:28 | CVC | The volume of the coin traded at 0,105936 , with a decrease of %-3,61, was 970.009 . |
14:28 | WAXP | The volume of the coin traded at 0,024066 , with a decrease of %-10,, was 924.271 . |
14:28 | SQR | The volume of the coin traded at 0,00735 , with a decrease of %-7,63, was 11.901 . |
14:28 | PI | The volume of the coin traded at 0,621878 , with a decrease of %-3,84, was 46.614.551 . |
14:28 | VIDT | The volume of the coin traded at 0,001499 , with a decrease of %-46,21, was 1.031.907 . |