Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.118655 |
% Change (24 hours) | 1.43 |
Volume (24 hours) | $ 5.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,631,134 |
Total Amount in Circulation | 2,968,173 MLN |
Close | $ 8.428527 |
High | $ 8.691526 |
Low | $ 8.029474 |
Open | $ 8.309872 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 8.309872 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 585.01K |
RSI (9) Indicator | 44.24 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -26.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.63M |
Moving Average (9) | 8.30 |
93.87 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -54.41 |
CCI (20) Indicator | -71.36 |
Stochastic Oscilator (5-1) Indicator | 96.26 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.75 |
Stochastic Oscilator (21-1) Indicator | 8.03 |
SAR Indicator | 10.81 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.51 |
CLS Indicator | 0 |
ADX Indicator | 25.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 0 | 795.55K |
2 |
![]() |
OKEX | China | 291 | 1 | 2.36B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.85B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.06B | 142.80K |
6 |
![]() |
Kucoin | China | 529 | 2 | 742.34M | 107.17K |
7 | cryptodotcom | 213 | 1 | 1.30B | 63.79K | ||
8 |
![]() |
Binance | Malta | 614 | 2 | 11.13B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.79B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 162.59M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 121.27M | 2.55K |
12 | uniswapv2 | 70 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 125.41M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 147.72M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 45 | 0 | 347.27K | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.92B | 0 |
24 | mexc | 0 | 0 | 1.79B | 0 | ||
25 | whitebit | 0 | 0 | 467.99M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 3.14 | $87,435.05 | $14.1B |
Ethereum (ETH) | 3.02 | $1,645.34 | $5.8B |
Solana (SOL) | 0.76 | $140.724828 | $2.6B |
XRP (XRP) | 2.85 | $2.128565 | $1.6B |
USD Coin (USDC) | 0 | $0.999916 | $1.1B |
Dogecoin (DOGE) | 3.22 | $0.162082 | $708.5M |
TRON | 1.45 | $0.245201 | $418.8M |
Binance Coin (BNB) | 1.77 | $604.30 | $347.6M |
Cardano (ADA) | 2.87 | $0.643146 | $335.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 198.59 | $0.043647 | $11M |
FCoin (FX) | 174.07 | $0.139500 | $13M |
Enjin Coin (ENJ) | 63.18 | $0.109694 | $205M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,555,841.16 | $14.842254 | $6M |
Solana (SOL) | 12,388,734.99 | $140.737165 | $3B |
Everest (ID) | 4,774,170.37 | $0.186674 | $11M |
Render Token (RNDR) | 1,553,345.39 | $4.508099 | $6M |
FCoin (FX) | 726,841.12 | $0.139500 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,555,841.16 | $14.842254 | $6M |
Solana (SOL) | 12,388,734.99 | $140.737165 | $3B |
Everest (ID) | 4,774,170.37 | $0.186674 | $11M |
Render Token (RNDR) | 1,553,345.39 | $4.508099 | $6M |
FCoin (FX) | 726,841.12 | $0.139500 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,555,841.16 | $14.842254 | $6M |
Solana (SOL) | 12,388,734.99 | $140.737165 | $3B |
Everest (ID) | 4,774,170.37 | $0.186674 | $11M |
Render Token (RNDR) | 1,553,345.39 | $4.508099 | $6M |
FCoin (FX) | 726,841.12 | $0.139500 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 392,571,847.80 | $41.220055 | $9M |
Goldmaxcoin (GOLDM) | 69,356,225.11 | $14.842254 | $6M |
PAX Gold (PAXG) | 50,928,425.00 | $3,426.980447 | $47M |
Solana (SOL) | 15,895,220.25 | $140.737165 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,535.22 | $0.999185 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029699 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029699 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029699 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.78 | $0.006516 | $12M |
Nervos Network (CKB) | -98.20 | $0.004682 | $7M |
Düber (DBR) | -94.09 | $0.015094 | $8M |
Hour | Coin | Explanation |
---|---|---|
10:31 | B3 | The volume of the coin traded at 0,003807 , with a increase of %7,6, was 1.773.568 . |
10:31 | XAI | The volume of the coin traded at 0,058516 , with a increase of %20,12, was 26.846.308 . |
10:31 | SKL | The volume of the coin traded at 0,022501 , with a increase of %8,15, was 4.179.697 . |
10:31 | YGG | The volume of the coin traded at 0,189188 , with a increase of %6,36, was 6.461.285 . |
10:31 | TEL | The volume of the coin traded at 0,005376 , with a increase of %15,99, was 662.193 . |