|
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.698908 |
% Change (24 hours) | 4.56 |
Volume (24 hours) | $ 3.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 42,667,633 |
Total Amount in Circulation | 2,668,213 MLN |
Close | $ 16.029580 |
High | $ 16.433939 |
Low | $ 15.266445 |
Open | $ 15.330672 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 15.330672 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 304.57K |
RSI (9) Indicator | 67.27 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | 190.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.78M |
Moving Average (9) | 16.16 |
93.87 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 189.21 |
CCI (20) Indicator | 188.40 |
Stochastic Oscilator (5-1) Indicator | 85.22 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.55 |
Stochastic Oscilator (21-1) Indicator | 89.00 |
SAR Indicator | 14.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 56.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bibox | Estonia | 107 | 1 | 374.97M | 795.55K | |
2 | OKEX | China | 297 | 1 | 5.55B | 589.31K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 448.71K | |
4 | HuobiPro | Singapore | 471 | 2 | 2.85B | 208.39K | |
5 | Gateio | U.S.A | 844 | 2 | 4.54B | 142.80K | |
6 | Kucoin | China | 534 | 2 | 1.66B | 107.17K | |
7 | cryptodotcom | 214 | 1 | 7.90B | 63.79K | ||
8 | Binance | Malta | 704 | 2 | 33.11B | 54.22K | |
9 | Coinbase | U.S.A | 283 | 1 | 5.82B | 26.74K | |
10 | CoinEx | Unknown | 253 | 1 | 580.62M | 12.92K | |
11 | Bitfinex | British Virgin Islands | 231 | 1 | 394.57M | 2.55K | |
12 | uniswapv2 | 91 | 1 | 0 | 1.09K | ||
13 | Nuex | Italy | 0 | 0 | 0 | 0 | |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 879.43M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 6 | 0 | 0 | 0 | ||
19 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
20 | HitBTC | United Kingdom | 590 | 0 | 338.57M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | ZB | China | 63 | 0 | 2.67M | 0 | |
23 | Bitsane | Unknown | 0 | 0 | 4.80B | 0 | |
24 | mexc | 0 | 0 | 4.33B | 0 | ||
25 | whitebit | 0 | 0 | 4.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.22 | $0.000975 | $2324.1B |
Bitcoin (BTC) | 0.44 | $97,547.48 | $26.7B |
Ethereum (ETH) | 4.81 | $3,488.06 | $16.2B |
XRP (XRP) | 7.94 | $1.444032 | $6.5B |
Dogecoin (DOGE) | -0.16 | $0.417958 | $5.5B |
Stellar (XLM) | -4.31 | $0.50439 | $4.9B |
Solana (SOL) | 0.20 | $248.365941 | $3.3B |
The Sandbox (SAND) | 36.35 | $0.728731 | $3.2B |
Cardano (ADA) | 3.16 | $1.015926 | $2.1B |
USD Coin (USDC) | 0 | $0.999998 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Muse (MUSE) | 91.40 | $19.140000 | $18M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,863,099.07 | $248.365941 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 986,918.72 | $12.485787 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,863,099.07 | $248.365941 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 986,918.72 | $12.485787 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,863,099.07 | $248.365941 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 986,918.72 | $12.485787 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 646,205,480.87 | $67.851586 | $31M |
PAX Gold (PAXG) | 39,931,592.73 | $2,687.003604 | $11M |
Solana (SOL) | 28,051,169.65 | $248.365941 | $3B |
Creditcoin (CTC) | 6,477,912.69 | $0.842789 | $24M |
UnitaryStatus Dollar (USDE) | 5,790,725.97 | $1.001813 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Whisky Token (WHY) | -15.16 | $0 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008273 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008273 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008273 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000570 | $180K |
BitTorrent (BTT) | -99.55 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004571 | $57M |
Bifrost (BFC) | -96.11 | $0.048800 | $6M |
Hour | Coin | Explanation |
---|---|---|
17:17 | MOC | The volume of the coin traded at 0,080155 , with a increase of %8,46, was 722.241 . |
17:17 | QNT | The volume of the coin traded at 99,999046 , with a increase of %5,57, was 26.367.802 . |
17:17 | XCH | The volume of the coin traded at 15,09251 , with a increase of %5,5, was 1.813.281 . |
17:17 | LAMB | The volume of the coin traded at 0,001748 , with a increase of %5,57, was 962.109 . |
17:17 | XYO | The volume of the coin traded at 0,008331 , with a increase of %5,99, was 142.599 . |