|
|
| Coin Symbol | MNE |
| Coin Name | Minereum |
| 24 hours of change | 0.004269 |
| % Change (24 hours) | 2.34 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,541,496 |
| Total Amount in Circulation | 29,705,595 MNE |
| Close | $ 0.186547 |
| High | $ 0.188849 |
| Low | $ 0.181150 |
| Open | $ 0.182278 |
| 7 Days High | $ 0.104100 |
| 7 Days Low | $ 0.092920 |
| Yesterday Close | $ 0.182278 |
| Yesterday High | $ 0.099120 |
| Yesterday Low | $ 0.099110 |
| Yesterday Open | $ 0.099110 |
| 30 Days High | $ 0.161200 |
| 30 Days Low | $ 0.045670 |
| 52 Days High | $ 0.525000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.525000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.093800 |
| 1 Month Previous Price | $ 0.093800 |
| 1 Year Previous Price | $ 0.009463 |
| Christmas Price | $ 0.093800 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 54.64 |
| RSI (14) Indicator | 58.75 |
| CCI (10) Indicator | 72.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.20 |
| 0.14 | |
| Beta Indicator | 2.73 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 76.48 |
| CCI (20) Indicator | 78.40 |
| Stochastic Oscilator (5-1) Indicator | 256.92 |
| Stochastic Oscilator (5-3) Indicator | 53.54 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 256.92 |
| Stochastic Oscilator (21-1) Indicator | 235.40 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 80.22 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.61 | $63,370.18 | $17.4B |
| Ethereum (ETH) | 2.68 | $1,668.82 | $8.1B |
| USD Coin (USDC) | 0 | $0.999702 | $3.2B |
| TRON | -0.61 | $0.326699 | $2.3B |
| Solana (SOL) | 2.36 | $66.174365 | $1.6B |
| XRP (XRP) | 1.23 | $1.148997 | $1.4B |
| Litecoin (LTC) | 1.57 | $42.87 | $1.2B |
| ZCash (ZEC) | 6.58 | $427.418192 | $918.3M |
| Dogecoin (DOGE) | 1.54 | $0.085633 | $610.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| BEAT Token (BEAT) | 67.35 | $4.146127 | $81M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,825,108.23 | $66.174365 | $2B |
| USDG (USDG) | 1,696,575.65 | $1.000360 | $40M |
| Everest (ID) | 657,784.49 | $0.025723 | $7M |
| BEAT Token (BEAT) | 360,119.51 | $4.146127 | $81M |
| UnitaryStatus Dollar (USDE) | 175,709.69 | $0.999654 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,825,108.23 | $66.174365 | $2B |
| USDG (USDG) | 1,696,575.65 | $1.000360 | $40M |
| Everest (ID) | 657,784.49 | $0.025723 | $7M |
| BEAT Token (BEAT) | 360,119.51 | $4.146127 | $81M |
| UnitaryStatus Dollar (USDE) | 175,709.69 | $0.999654 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,825,108.23 | $66.174365 | $2B |
| USDG (USDG) | 1,696,575.65 | $1.000360 | $40M |
| Everest (ID) | 657,784.49 | $0.025723 | $7M |
| BEAT Token (BEAT) | 360,119.51 | $4.146127 | $81M |
| UnitaryStatus Dollar (USDE) | 175,709.69 | $0.999654 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,616,933.38 | $16.759789 | $5M |
| PAX Gold (PAXG) | 63,688,074.23 | $4,285.577244 | $138M |
| Solana (SOL) | 7,473,851.37 | $66.174365 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,246.19 | $0.999654 | $21M |
| Condensate (RAIN) | 5,296,261.54 | $0.013241 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000732 | $988K |
| MegaFlash (MEGA) | -99.96 | $0.049741 | $32M |
| Amp (AMP) | -99.95 | $0.000530 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005687 | $3M |
| Triaconta (TRIA) | -99.47 | $0.027168 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000732 | $988K |
| MegaFlash (MEGA) | -99.96 | $0.049741 | $32M |
| Amp (AMP) | -99.95 | $0.000530 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005687 | $3M |
| Triaconta (TRIA) | -99.47 | $0.027168 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000732 | $988K |
| MegaFlash (MEGA) | -99.96 | $0.049741 | $32M |
| Amp (AMP) | -99.95 | $0.000530 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005687 | $3M |
| Triaconta (TRIA) | -99.47 | $0.027168 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.049741 | $32M |
| Nervos Network (CKB) | -99.59 | $0.001062 | $2M |
| Triaconta (TRIA) | -98.91 | $0.027168 | $3M |
| HyperionX (TREE) | -95.58 | $0.044006 | $3M |
| Ontology (ONT) | -93.03 | $0.047177 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:37 | IMX | The volume of the coin traded at 0,138806 , with a increase of %8,11, was 2.743.584 . |
| 13:37 | BEAT | The volume of the coin traded at 4,146127 , with a increase of %67,35, was 59.197.482 . |
| 13:37 | NEAR | The volume of the coin traded at 2,169235 , with a increase of %14,54, was 326.122.011 . |
| 13:37 | BAT | The volume of the coin traded at 0,088141 , with a increase of %4,68, was 1.382.721 . |
| 13:37 | ATH | The volume of the coin traded at 0,004567 , with a increase of %4,97, was 7.845.176 . |