| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi CoinEx FCoin ATAIX ataix |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | 0.000691 |
| % Change (24 hours) | 0.75 |
| Volume (24 hours) | $ 9.82K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,786,476 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.093098 |
| High | $ 0.096388 |
| Low | $ 0.091264 |
| Open | $ 0.092407 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.092407 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 4.28K |
| RSI (9) Indicator | 53.98 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | 50.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.82K |
| Moving Average (9) | 0.09 |
| 1.54 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -12.64 |
| CCI (20) Indicator | -27.60 |
| Stochastic Oscilator (5-1) Indicator | 19.55 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.40 |
| Stochastic Oscilator (21-1) Indicator | 25.55 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.46 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 31.43M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 26.58M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 238.66K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 30.81M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 247 | 0 | 108.50M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $521.2B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.08 | $80,680.63 | $13.1B |
| Ethereum (ETH) | 0.06 | $2,329.63 | $8.1B |
| ZCash (ZEC) | -4.07 | $580.916907 | $2.4B |
| XRP (XRP) | 2.22 | $1.449207 | $2.2B |
| USD Coin (USDC) | 0 | $0.999862 | $2.0B |
| Solana (SOL) | 1.35 | $94.614752 | $1.9B |
| TillBilly (BILL) | 2.50 | $0.116207 | $880.5M |
| Dogecoin (DOGE) | 0.59 | $0.109169 | $827.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,328,663.40 | $94.614752 | $2B |
| USDG (USDG) | 1,695,421.39 | $0.999679 | $23M |
| Everest (ID) | 882,622.47 | $0.034514 | $6M |
| Uniswap Protocol Token (UNI) | 263,715.03 | $3.896548 | $278M |
| Oyster Pearl (PRL) | 226,945.08 | $0.272000 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,328,663.40 | $94.614752 | $2B |
| USDG (USDG) | 1,695,421.39 | $0.999679 | $23M |
| Everest (ID) | 882,622.47 | $0.034514 | $6M |
| Uniswap Protocol Token (UNI) | 263,715.03 | $3.896548 | $278M |
| Oyster Pearl (PRL) | 226,945.08 | $0.272000 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,328,663.40 | $94.614752 | $2B |
| USDG (USDG) | 1,695,421.39 | $0.999679 | $23M |
| Everest (ID) | 882,622.47 | $0.034514 | $6M |
| Uniswap Protocol Token (UNI) | 263,715.03 | $3.896548 | $278M |
| Oyster Pearl (PRL) | 226,945.08 | $0.272000 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,707,799.64 | $22.964329 | $6M |
| PAX Gold (PAXG) | 69,356,374.61 | $4,666.997177 | $79M |
| Solana (SOL) | 10,686,002.58 | $94.614752 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,770.87 | $0.999399 | $38M |
| Condensate (RAIN) | 3,026,700.00 | $0.007567 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008095 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124312 | $213M |
| Triaconta (TRIA) | -99.24 | $0.038711 | $7M |
| Cryptonite (XCN) | -97.34 | $0.005164 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008095 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124312 | $213M |
| Triaconta (TRIA) | -99.24 | $0.038711 | $7M |
| Cryptonite (XCN) | -97.34 | $0.005164 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008095 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124312 | $213M |
| Triaconta (TRIA) | -99.24 | $0.038711 | $7M |
| Cryptonite (XCN) | -97.34 | $0.005164 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124312 | $213M |
| Nervos Network (CKB) | -99.35 | $0.001681 | $5M |
| Triaconta (TRIA) | -98.44 | $0.038711 | $7M |
| DeepCloud AI (DEEP) | -97.97 | $0.040159 | $38M |
| HyperionX (TREE) | -92.68 | $0.072979 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:49 | DYDX | The volume of the coin traded at 0,166567 , with a decrease of %-3,09, was 4.721.796 . |
| 07:49 | DUSK | The volume of the coin traded at 0,132853 , with a decrease of %-8,72, was 1.254.021 . |
| 07:49 | SPACE | The volume of the coin traded at 0,008173 , with a decrease of %-4,38, was 877.737 . |
| 07:49 | NEAR | The volume of the coin traded at 1,520745 , with a decrease of %-2,15, was 59.159.110 . |
| 07:49 | ZEC | The volume of the coin traded at 580,916907 , with a decrease of %-4,07, was 251.831.594 . |