| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi CoinEx FCoin ATAIX ataix |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | -0.001580 |
| % Change (24 hours) | -1.71 |
| Volume (24 hours) | $ 11.04K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,559,758 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.090941 |
| High | $ 0.093329 |
| Low | $ 0.089523 |
| Open | $ 0.092522 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.092522 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 4.13K |
| RSI (9) Indicator | 56.69 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -50.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.04K |
| Moving Average (9) | 0.09 |
| 1.54 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -40.19 |
| CCI (20) Indicator | 12.60 |
| Stochastic Oscilator (5-1) Indicator | 50.41 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.33 |
| Stochastic Oscilator (21-1) Indicator | 70.86 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 28.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 35.50M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 44.17M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 583.31K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 53.71M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 247 | 0 | 173.01M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.62 | $81,070.89 | $17.1B |
| Ethereum (ETH) | -2.35 | $2,320.59 | $9.4B |
| USD Coin (USDC) | 0 | $0.999870 | $6.1B |
| TRON | 0.69 | $0.345424 | $4.6B |
| Litecoin (LTC) | -0.71 | $56.35 | $2.5B |
| ZCash (ZEC) | 3.82 | $543.047835 | $2.3B |
| Solana (SOL) | 0.91 | $88.112355 | $1.8B |
| XRP (XRP) | -0.78 | $1.410920 | $1.5B |
| Avalanche (AVAX) | -0.79 | $9.492809 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| TillBilly (BILL) | 59.34 | $0.070110 | $132M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,756,269.29 | $88.112355 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Everest (ID) | 820,551.82 | $0.032087 | $7M |
| Uniswap Protocol Token (UNI) | 231,995.39 | $3.428049 | $100M |
| Oyster Pearl (PRL) | 223,246.52 | $0.267569 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,756,269.29 | $88.112355 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Everest (ID) | 820,551.82 | $0.032087 | $7M |
| Uniswap Protocol Token (UNI) | 231,995.39 | $3.428049 | $100M |
| Oyster Pearl (PRL) | 223,246.52 | $0.267569 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,756,269.29 | $88.112355 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Everest (ID) | 820,551.82 | $0.032087 | $7M |
| Uniswap Protocol Token (UNI) | 231,995.39 | $3.428049 | $100M |
| Oyster Pearl (PRL) | 223,246.52 | $0.267569 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,541,410.57 | $23.156859 | $6M |
| PAX Gold (PAXG) | 69,782,341.68 | $4,695.660501 | $172M |
| Solana (SOL) | 9,951,600.38 | $88.112355 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,108.08 | $0.999284 | $37M |
| Condensate (RAIN) | 2,852,700.00 | $0.007132 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| My Neighbor Alice (ALICE) | -13.45 | $0.135467 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007909 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123946 | $69M |
| Triaconta (TRIA) | -99.11 | $0.045548 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005177 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007909 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123946 | $69M |
| Triaconta (TRIA) | -99.11 | $0.045548 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005177 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007909 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123946 | $69M |
| Triaconta (TRIA) | -99.11 | $0.045548 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005177 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123946 | $69M |
| Nervos Network (CKB) | -99.40 | $0.001551 | $3M |
| DeepCloud AI (DEEP) | -98.46 | $0.030404 | $3M |
| Triaconta (TRIA) | -98.17 | $0.045548 | $8M |
| HyperionX (TREE) | -93.18 | $0.068000 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:41 | IOTX | -11,76 is among the crypto currencies that attract attention with its loss of value. |
| 06:41 | Of the 175 cryptocurrencies traded on stock exchanges, 56 are above yesterday's price, 118 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 06:41 | EURO | EURO is traded at 53,1238 liras in the free market. |
| 06:41 | USD | The US dollar is traded at 45,2129 liras in the free market. |
| 06:41 | ACH | The volume of the coin traded at 0,007751 , with a decrease of %-4,04, was 2.863.944 . |