| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi All Exchanges |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | -0.002200 |
| % Change (24 hours) | -2.31 |
| Volume (24 hours) | $ 28.58K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,767,167 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.092914 |
| High | $ 0.095610 |
| Low | $ 0.091952 |
| Open | $ 0.095115 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.095115 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 8.70K |
| RSI (9) Indicator | 40.57 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -101.14 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 28.58K |
| Moving Average (9) | 0.10 |
| 1.54 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -108.85 |
| CCI (20) Indicator | -111.15 |
| Stochastic Oscilator (5-1) Indicator | 20.27 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.55 |
| Stochastic Oscilator (21-1) Indicator | 35.02 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 63.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 46.62M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 57.52M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 552.85K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 49.60M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 147.20M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.20 | $88,240.55 | $18.2B |
| Ethereum (ETH) | 1.05 | $2,984.86 | $9.4B |
| USD Coin (USDC) | 0.01 | $0.999785 | $3.0B |
| Solana (SOL) | 1.54 | $126.562668 | $2.5B |
| XRP (XRP) | 4.77 | $1.952932 | $2.2B |
| Binance Coin (BNB) | 0.94 | $853.47 | $1.6B |
| Dogecoin (DOGE) | 3.49 | $0.132358 | $1.0B |
| TRON | -0.27 | $0.278928 | $840.1M |
| Litecoin (LTC) | 2.05 | $77.62 | $707.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 79,874,884.03 | $2.755687 | $105M |
| Solana (SOL) | 11,140,979.95 | $126.562668 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 769,763.23 | $0.118174 | $12M |
| Uniswap Protocol Token (UNI) | 387,664.75 | $5.727285 | $234M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 79,874,884.03 | $2.755687 | $105M |
| Solana (SOL) | 11,140,979.95 | $126.562668 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 769,763.23 | $0.118174 | $12M |
| Uniswap Protocol Token (UNI) | 387,664.75 | $5.727285 | $234M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 79,874,884.03 | $2.755687 | $105M |
| Solana (SOL) | 11,140,979.95 | $126.562668 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 769,763.23 | $0.118174 | $12M |
| Uniswap Protocol Token (UNI) | 387,664.75 | $5.727285 | $234M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,810,858.05 | $24.655151 | $16M |
| PAX Gold (PAXG) | 64,701,185.23 | $4,353.749483 | $37M |
| Solana (SOL) | 14,294,305.72 | $126.562668 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,832.12 | $0.999063 | $36M |
| BEAT Token (BEAT) | 594,528.84 | $2.150773 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.47 | $0.002823 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:53 | NOM | The volume of the coin traded at 0,007695 , with a increase of %13,79, was 22.251.579 . |
| 12:53 | BEAM | The volume of the coin traded at 0,002823 , with a increase of %3,36, was 1.482.434 . |
| 12:53 | GPS | The volume of the coin traded at 0,005697 , with a increase of %3,32, was 340.443 . |
| 12:53 | XDC | The volume of the coin traded at 0,049403 , with a increase of %4,22, was 5.692.896 . |
| 12:53 | NEAR | The volume of the coin traded at 1,53879 , with a increase of %3,29, was 55.859.572 . |