| UPbit Gateio Binance Coinbase Bithumb HuobiPro Kucoin huobikorea Bittrex IDEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | 0.008643 |
| % Change (24 hours) | 1.87 |
| Volume (24 hours) | $ 1.73M |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 41,317,911 |
| Total Amount in Circulation | 87,659,735 MTL |
| Close | $ 0.471344 |
| High | $ 0.471531 |
| Low | $ 0.450212 |
| Open | $ 0.462701 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.462701 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 821.69K |
| RSI (9) Indicator | 38.84 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | -145.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.73M |
| Moving Average (9) | 0.46 |
| 2.81 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.16 |
| CCI (20) Indicator | -85.97 |
| Stochastic Oscilator (5-1) Indicator | 12.58 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.97 |
| Stochastic Oscilator (21-1) Indicator | 27.51 |
| SAR Indicator | 0.54 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 35.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 970.41M | 6.02M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.74B | 4.67M |
| 3 |
|
Binance | Malta | 586 | 3 | 9.48B | 556.17K |
| 4 |
|
Coinbase | U.S.A | 283 | 1 | 1.32B | 517.98K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 2.00B | 70.75K |
| 7 |
|
Kucoin | China | 514 | 2 | 1.19B | 46.77K |
| 8 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 9 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 3.21K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 147.20M | 0 |
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
OKEX | China | 281 | 0 | 1.54B | 0 |
| 16 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 18 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 44.91M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 1.99 | $91,458.61 | $13.9B |
| Ethereum (ETH) | 3.05 | $3,136.08 | $9.2B |
| Solana (SOL) | 2.41 | $136.054953 | $2.3B |
| XRP (XRP) | 3.69 | $2.106383 | $1.8B |
| USD Coin (USDC) | 0 | $0.999613 | $1.0B |
| Dogecoin (DOGE) | 1.66 | $0.142272 | $945.4M |
| TRON | -0.09 | $0.286689 | $791.1M |
| Binance Coin (BNB) | 1.19 | $901.98 | $728.8M |
| ZCash (ZEC) | 5.01 | $347.179017 | $644.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,148,344.76 | $1.040121 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,976,568.42 | $136.054953 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,148,344.76 | $1.040121 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,976,568.42 | $136.054953 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,148,344.76 | $1.040121 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,976,568.42 | $136.054953 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 292,803,349.27 | $30.744362 | $11M |
| PAX Gold (PAXG) | 62,547,273.76 | $4,208.812780 | $29M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 15,366,395.73 | $136.054953 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,955.24 | $0.999604 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Terra (LUNA) | -23.80 | $0.109880 | $96M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013126 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013126 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013126 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.86 | $0 | $20M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Alexandrite (ALEX) | -99.67 | $0.001538 | $202K |
| Beam (BEAM) | -99.38 | $0.003333 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:20 | HFT | HFT was trading at , %-2,06 above yesterday's price. The trading volume is at 2.705.696, . |
| 22:20 | ACT | ACT was trading at , %1,46 above yesterday's price. The trading volume is at 11.574.807, . |
| 22:20 | MDT | MDT was trading at , %30,24 above yesterday's price. The trading volume is at 27.769.597, . |
| 22:20 | BTT | BTT was trading at , %4,22 above yesterday's price. The trading volume is at 11.482.331, . |
| 22:20 | FIL | FIL was trading at , %0,51 above yesterday's price. The trading volume is at 34.583.226, . |