|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | -0.004588 |
| % Change (24 hours) | -1.70 |
| Volume (24 hours) | $ 553.49K |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 23,623,205 |
| Total Amount in Circulation | 89,153,205 MTL |
| Close | $ 0.264973 |
| High | $ 0.270353 |
| Low | $ 0.261427 |
| Open | $ 0.269561 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.269561 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 175.26K |
| RSI (9) Indicator | 68.38 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | 142.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 553.49K |
| Moving Average (9) | 0.28 |
| 2.81 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 155.08 |
| CCI (20) Indicator | 177.69 |
| Stochastic Oscilator (5-1) Indicator | 89.36 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.17 |
| Stochastic Oscilator (21-1) Indicator | 94.43 |
| SAR Indicator | 0.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 76.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.19B | 6.02M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 2.43B | 4.67M |
| 3 |
|
Binance | Malta | 546 | 3 | 11.26B | 585.18K |
| 4 |
|
Coinbase | U.S.A | 281 | 1 | 2.57B | 517.98K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
Kucoin | China | 513 | 2 | 1.31B | 46.77K |
| 7 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 3.21K |
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 11 |
|
HuobiPro | Singapore | 421 | 0 | 1.66B | 0 |
| 12 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 247 | 0 | 126.76M | 0 |
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
OKEX | China | 280 | 0 | 2.37B | 0 |
| 16 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 18 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 45.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $47.3B |
| Bitcoin (BTC) | 3.19 | $71,199.51 | $25.5B |
| Ethereum (ETH) | 4.28 | $2,203.48 | $13.0B |
| USD Coin (USDC) | 0 | $0.999912 | $4.2B |
| TRON | 1.17 | $0.317766 | $2.4B |
| Solana (SOL) | 1.60 | $82.925653 | $2.4B |
| XRP (XRP) | 2.46 | $1.346361 | $2.2B |
| Dogecoin (DOGE) | 0.70 | $0.092895 | $2.0B |
| Litecoin (LTC) | 0.82 | $54.20 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| ZCash (ZEC) | 19.21 | $325.141521 | $739M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,299,693.36 | $82.925653 | $2B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,787.85 | $0.999895 | $48M |
| Uniswap Protocol Token (UNI) | 213,138.81 | $3.149537 | $90M |
| UnitaryStatus Dollar (USDE) | 175,734.52 | $0.999795 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,299,693.36 | $82.925653 | $2B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,787.85 | $0.999895 | $48M |
| Uniswap Protocol Token (UNI) | 213,138.81 | $3.149537 | $90M |
| UnitaryStatus Dollar (USDE) | 175,734.52 | $0.999795 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,299,693.36 | $82.925653 | $2B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,787.85 | $0.999895 | $48M |
| Uniswap Protocol Token (UNI) | 213,138.81 | $3.149537 | $90M |
| UnitaryStatus Dollar (USDE) | 175,734.52 | $0.999795 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,330,432.31 | $18.514706 | $30M |
| PAX Gold (PAXG) | 69,790,115.89 | $4,696.183627 | $418M |
| Solana (SOL) | 9,365,797.07 | $82.925653 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,062.31 | $0.999795 | $38M |
| Condensate (RAIN) | 3,190,295.26 | $0.007976 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001370 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006609 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.022808 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001370 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006609 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.022808 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001370 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006609 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.022808 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -99.08 | $0.022808 | $8M |
| DeepCloud AI (DEEP) | -98.53 | $0.029076 | $4M |
| HyperionX (TREE) | -93.96 | $0.060200 | $12M |
| Meme (MEME) | -93.53 | $0.000513 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:50 | ICP | The volume of the coin traded at 2,457667 , with a increase of %6,43, was 44.167.449 . |
| 22:50 | AERO | The volume of the coin traded at 0,334961 , with a increase of %6,95, was 7.431.634 . |
| 22:50 | FLOW | The volume of the coin traded at 0,033022 , with a increase of %7,18, was 2.762.482 . |
| 22:50 | MON | The volume of the coin traded at 0,030662 , with a increase of %14,17, was 90.857.442 . |
| 22:50 | RAIN | The volume of the coin traded at 0,007976 , with a increase of %10,96, was 2.671.488 . |