|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | 0.004697 |
| % Change (24 hours) | 1.17 |
| Volume (24 hours) | $ 1.25M |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 35,479,022 |
| Total Amount in Circulation | 87,659,735 MTL |
| Close | $ 0.404736 |
| High | $ 0.405967 |
| Low | $ 0.399833 |
| Open | $ 0.400039 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.400039 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 267.84K |
| RSI (9) Indicator | 36.94 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | -69.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.25M |
| Moving Average (9) | 0.37 |
| 2.81 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -95.87 |
| CCI (20) Indicator | -132.34 |
| Stochastic Oscilator (5-1) Indicator | 57.42 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.05 |
| Stochastic Oscilator (21-1) Indicator | 16.05 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 48.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 994.55M | 6.02M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.15B | 4.67M |
| 3 |
|
Binance | Malta | 586 | 3 | 4.71B | 556.17K |
| 4 |
|
Coinbase | U.S.A | 283 | 1 | 706.88M | 517.98K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 1.41B | 70.75K |
| 7 |
|
Kucoin | China | 514 | 2 | 635.37M | 46.77K |
| 8 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 9 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 3.21K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 77.97M | 0 |
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
OKEX | China | 281 | 0 | 729.24M | 0 |
| 16 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 18 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 43.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.19 | $88,020.18 | $7.2B |
| Ethereum (ETH) | -0.60 | $2,969.97 | $3.7B |
| XRP (XRP) | 1.25 | $1.927313 | $1.7B |
| USD Coin (USDC) | -0.01 | $0.999731 | $1.6B |
| Solana (SOL) | -0.82 | $125.117093 | $1.1B |
| TRON | 1.08 | $0.282709 | $806.0M |
| Litecoin (LTC) | 0.24 | $77.10 | $628.0M |
| Dogecoin (DOGE) | -0.32 | $0.131000 | $537.1M |
| Uniswap Protocol Token (UNI) | 15.88 | $6.163028 | $523.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 109,785,163.14 | $3.787592 | $120M |
| Solana (SOL) | 11,013,728.59 | $125.117093 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 760,521.92 | $0.116755 | $10M |
| Uniswap Protocol Token (UNI) | 417,166.64 | $6.163028 | $524M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 109,785,163.14 | $3.787592 | $120M |
| Solana (SOL) | 11,013,728.59 | $125.117093 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 760,521.92 | $0.116755 | $10M |
| Uniswap Protocol Token (UNI) | 417,166.64 | $6.163028 | $524M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 109,785,163.14 | $3.787592 | $120M |
| Solana (SOL) | 11,013,728.59 | $125.117093 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 760,521.92 | $0.116755 | $10M |
| Uniswap Protocol Token (UNI) | 417,166.64 | $6.163028 | $524M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,828,358.99 | $24.131988 | $13M |
| PAX Gold (PAXG) | 64,724,536.56 | $4,355.320794 | $13M |
| Solana (SOL) | 14,131,037.66 | $125.117093 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,692.32 | $0.999385 | $17M |
| BEAT Token (BEAT) | 694,755.46 | $2.513292 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011518 | $9M |
| Beam (BEAM) | -99.43 | $0.002804 | $4M |
| Swipe (SXP) | -97.63 | $0.063014 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011518 | $9M |
| Beam (BEAM) | -99.43 | $0.002804 | $4M |
| Swipe (SXP) | -97.63 | $0.063014 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011518 | $9M |
| Beam (BEAM) | -99.43 | $0.002804 | $4M |
| Swipe (SXP) | -97.63 | $0.063014 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.48 | $0.002804 | $4M |
| DeepCloud AI (DEEP) | -98.26 | $0.034416 | $6M |
| HyperionX (TREE) | -89.48 | $0.104800 | $12M |
| Meme (MEME) | -87.99 | $0.000953 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:35 | BRIC | The volume of the coin traded at 0,003996 , with a decrease of %-10,51, was 25.444 . |
| 06:35 | LUNA | The volume of the coin traded at 0,10379 , with a decrease of %-5,46, was 11.752.307 . |
| 06:35 | XDB | The volume of the coin traded at 0,000262 , with a decrease of %-3,92, was 17.299 . |
| 06:35 | SYLO | The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 . |
| 06:35 | DAG | The volume of the coin traded at 0,011991 , with a decrease of %-9,55, was 71.935 . |