|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | 0.004697 |
| % Change (24 hours) | 1.17 |
| Volume (24 hours) | $ 1.25M |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 35,479,022 |
| Total Amount in Circulation | 87,659,735 MTL |
| Close | $ 0.404736 |
| High | $ 0.405967 |
| Low | $ 0.399833 |
| Open | $ 0.400039 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.400039 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 267.84K |
| RSI (9) Indicator | 38.41 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | -29.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.25M |
| Moving Average (9) | 0.35 |
| 2.81 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -53.87 |
| CCI (20) Indicator | -78.47 |
| Stochastic Oscilator (5-1) Indicator | 84.85 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.24 |
| Stochastic Oscilator (21-1) Indicator | 17.14 |
| SAR Indicator | 0.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 19.14 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.01B | 6.02M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.35B | 4.67M |
| 3 |
|
Binance | Malta | 586 | 3 | 10.32B | 556.17K |
| 4 |
|
Coinbase | U.S.A | 283 | 1 | 1.98B | 517.98K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 2.44B | 70.75K |
| 7 |
|
Kucoin | China | 514 | 2 | 1.28B | 46.77K |
| 8 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 9 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 3.21K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 125.62M | 0 |
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
OKEX | China | 281 | 0 | 1.78B | 0 |
| 16 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 18 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 44.09M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -2.48 | $87,680.25 | $18.9B |
| Ethereum (ETH) | -2.62 | $2,968.57 | $9.9B |
| USD Coin (USDC) | 0 | $0.999732 | $3.0B |
| Solana (SOL) | -1.74 | $124.769181 | $2.1B |
| XRP (XRP) | -1.75 | $1.900195 | $1.9B |
| Dogecoin (DOGE) | -1.34 | $0.131039 | $968.7M |
| TRON | -0.53 | $0.284076 | $915.9M |
| Litecoin (LTC) | -1.46 | $76.78 | $780.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| Ravelous (RAVE) | 36.32 | $0.617372 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,808,128.54 | $0.890384 | $23M |
| Solana (SOL) | 10,983,102.57 | $124.769181 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 739,635.13 | $0.113549 | $13M |
| Uniswap Protocol Token (UNI) | 396,199.83 | $5.853348 | $265M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,808,128.54 | $0.890384 | $23M |
| Solana (SOL) | 10,983,102.57 | $124.769181 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 739,635.13 | $0.113549 | $13M |
| Uniswap Protocol Token (UNI) | 396,199.83 | $5.853348 | $265M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,808,128.54 | $0.890384 | $23M |
| Solana (SOL) | 10,983,102.57 | $124.769181 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 739,635.13 | $0.113549 | $13M |
| Uniswap Protocol Token (UNI) | 396,199.83 | $5.853348 | $265M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,294,726.52 | $24.180957 | $16M |
| PAX Gold (PAXG) | 66,901,261.26 | $4,501.792599 | $213M |
| Solana (SOL) | 14,091,743.37 | $124.769181 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,385.57 | $0.998813 | $46M |
| BEAT Token (BEAT) | 927,647.88 | $3.355664 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -25.31 | $3.355664 | $57M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.89 | $0.011331 | $5M |
| Beam (BEAM) | -99.45 | $0.002703 | $3M |
| Gamecredits (GAME) | -98.06 | $0.001531 | $1M |
| Swipe (SXP) | -97.66 | $0.062315 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.89 | $0.011331 | $5M |
| Beam (BEAM) | -99.45 | $0.002703 | $3M |
| Gamecredits (GAME) | -98.06 | $0.001531 | $1M |
| Swipe (SXP) | -97.66 | $0.062315 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.89 | $0.011331 | $5M |
| Beam (BEAM) | -99.45 | $0.002703 | $3M |
| Gamecredits (GAME) | -98.06 | $0.001531 | $1M |
| Swipe (SXP) | -97.66 | $0.062315 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| Beam (BEAM) | -99.49 | $0.002703 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034297 | $7M |
| Gamecredits (GAME) | -95.55 | $0.001531 | $1M |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:01 | TRUMP | TRUMP was trading at , %-0,97 above yesterday's price. The trading volume is at 29.173.206, . |
| 15:01 | RUNE | RUNE was trading at , %-3,52 above yesterday's price. The trading volume is at 5.918.180, . |
| 15:01 | PI | PI was trading at , %-1,87 above yesterday's price. The trading volume is at 6.480.766, . |
| 15:01 | SPX | SPX was trading at , %-6,49 above yesterday's price. The trading volume is at 8.396.951, . |
| 15:01 | CVC | CVC was trading at , %-1,63 above yesterday's price. The trading volume is at 1.083.433, . |