|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | -0.042298 |
| % Change (24 hours) | -9.26 |
| Volume (24 hours) | $ 12.75M |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 36,337,607 |
| Total Amount in Circulation | 87,659,735 MTL |
| Close | $ 0.414530 |
| High | $ 0.456972 |
| Low | $ 0.414419 |
| Open | $ 0.456828 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.456828 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 2.44M |
| RSI (9) Indicator | 64.22 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | 209.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.75M |
| Moving Average (9) | 0.41 |
| 2.81 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 193.20 |
| CCI (20) Indicator | 76.95 |
| Stochastic Oscilator (5-1) Indicator | 75.25 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.25 |
| Stochastic Oscilator (21-1) Indicator | 75.75 |
| SAR Indicator | 0.39 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 43.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.27B | 6.02M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.80B | 4.67M |
| 3 |
|
Binance | Malta | 586 | 3 | 16.51B | 556.17K |
| 4 |
|
Coinbase | U.S.A | 283 | 1 | 2.40B | 517.98K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 3.30B | 70.75K |
| 7 |
|
Kucoin | China | 514 | 2 | 1.55B | 46.77K |
| 8 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 9 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 3.21K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 216.49M | 0 |
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
OKEX | China | 281 | 0 | 2.62B | 0 |
| 16 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 18 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 44.72M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -1.41 | $91,032.41 | $23.9B |
| Ethereum (ETH) | -1.24 | $3,262.63 | $15.4B |
| Solana (SOL) | -3.11 | $133.636449 | $4.0B |
| USD Coin (USDC) | 0.01 | $0.999780 | $3.9B |
| XRP (XRP) | -3.25 | $2.021493 | $2.9B |
| Dogecoin (DOGE) | -4.30 | $0.140370 | $1.3B |
| TRON | -1.03 | $0.279549 | $1.0B |
| Binance Coin (BNB) | -1.40 | $878.36 | $994.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,677,446.07 | $0.920375 | $34M |
| Solana (SOL) | 11,763,671.88 | $133.636449 | $4B |
| Everest (ID) | 1,898,594.44 | $0.074239 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 780,092.34 | $0.119760 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,677,446.07 | $0.920375 | $34M |
| Solana (SOL) | 11,763,671.88 | $133.636449 | $4B |
| Everest (ID) | 1,898,594.44 | $0.074239 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 780,092.34 | $0.119760 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,677,446.07 | $0.920375 | $34M |
| Solana (SOL) | 11,763,671.88 | $133.636449 | $4B |
| Everest (ID) | 1,898,594.44 | $0.074239 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 780,092.34 | $0.119760 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 293,462,222.78 | $30.813544 | $9M |
| PAX Gold (PAXG) | 63,064,485.29 | $4,243.615944 | $84M |
| Solana (SOL) | 15,093,241.83 | $133.636449 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,687.23 | $0.999557 | $103M |
| Creditcoin (CTC) | 2,363,612.81 | $0.307519 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002187 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.012662 | $5M |
| Beam (BEAM) | -99.35 | $0.003223 | $6M |
| Swipe (SXP) | -97.50 | $0.066489 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002187 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.012662 | $5M |
| Beam (BEAM) | -99.35 | $0.003223 | $6M |
| Swipe (SXP) | -97.50 | $0.066489 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002187 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.012662 | $5M |
| Beam (BEAM) | -99.35 | $0.003223 | $6M |
| Swipe (SXP) | -97.50 | $0.066489 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Beam (BEAM) | -99.40 | $0.003223 | $6M |
| Nervos Network (CKB) | -99.00 | $0.002611 | $5M |
| DeepCloud AI (DEEP) | -97.97 | $0.040259 | $9M |
| HyperionX (TREE) | -88.04 | $0.119133 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:34 | METAL | The volume of the coin traded at 0,217337 , with a decrease of %-7,88, was 12.923 . |
| 04:34 | NEO | The volume of the coin traded at 4,11 , with a decrease of %-3,92, was 3.742.471 . |
| 04:34 | YGG | The volume of the coin traded at 0,074385 , with a decrease of %-6,48, was 5.229.179 . |
| 04:34 | SUSHI | The volume of the coin traded at 0,323483 , with a decrease of %-5,77, was 3.282.785 . |
| 04:34 | HNT | The volume of the coin traded at 1,905019 , with a decrease of %-3,85, was 857.972 . |