| All Markets |
|
|
| Coin Symbol | MX |
| Coin Name | MX Token |
| 24 hours of change | 0.003385 |
| % Change (24 hours) | 0.17 |
| Volume (24 hours) | $ 8.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 824,676,964 |
| Total Amount in Circulation | 409,024,834 MX |
| Close | $ 2.016203 |
| High | $ 2.018249 |
| Low | $ 1.998690 |
| Open | $ 2.012818 |
| 7 Days High | $ 0.152200 |
| 7 Days Low | $ 0.131500 |
| Yesterday Close | $ 2.012818 |
| Yesterday High | $ 0.139200 |
| Yesterday Low | $ 0.139000 |
| Yesterday Open | $ 0.139200 |
| 30 Days High | $ 0.156000 |
| 30 Days Low | $ 0.128900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.261800 |
| Low Since New Year | $ 0.052950 |
| 1 Week Previous Price | $ 0.145500 |
| 1 Month Previous Price | $ 0.145500 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 0.145500 |
| 24-hour Direct Volume | $ 6.10M |
| RSI (9) Indicator | 34.22 |
| RSI (14) Indicator | 60.21 |
| CCI (10) Indicator | -83.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.11M |
| Moving Average (9) | 2.05 |
| 0.81 | |
| Beta Indicator | 38.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -107.33 |
| CCI (20) Indicator | -107.96 |
| Stochastic Oscilator (5-1) Indicator | 14.29 |
| Stochastic Oscilator (5-3) Indicator | 43.56 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.67 |
| Stochastic Oscilator (21-1) Indicator | 4.00 |
| SAR Indicator | 2.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 73.86 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.32 | $70,743.85 | $22.5B |
| Ethereum (ETH) | 0.78 | $2,157.76 | $8.4B |
| USD Coin (USDC) | 0 | $0.999875 | $4.3B |
| TRON | -0.99 | $0.306923 | $2.2B |
| Solana (SOL) | 0.96 | $91.180253 | $2.0B |
| Litecoin (LTC) | 1.22 | $56.24 | $1.5B |
| XRP (XRP) | -0.08 | $1.413115 | $1.5B |
| Dogecoin (DOGE) | 1.54 | $0.095200 | $1.3B |
| PAX Gold (PAXG) | 4.82 | $4,567.442447 | $521.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,026,330.73 | $91.180253 | $2B |
| LightChain (LIGHT) | 6,363,343.04 | $0.219539 | $15M |
| USDG (USDG) | 1,695,896.97 | $0.999960 | $14M |
| Uniswap Protocol Token (UNI) | 243,983.90 | $3.605119 | $71M |
| UnitaryStatus Dollar (USDE) | 175,639.35 | $0.999254 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,026,330.73 | $91.180253 | $2B |
| LightChain (LIGHT) | 6,363,343.04 | $0.219539 | $15M |
| USDG (USDG) | 1,695,896.97 | $0.999960 | $14M |
| Uniswap Protocol Token (UNI) | 243,983.90 | $3.605119 | $71M |
| UnitaryStatus Dollar (USDE) | 175,639.35 | $0.999254 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,026,330.73 | $91.180253 | $2B |
| LightChain (LIGHT) | 6,363,343.04 | $0.219539 | $15M |
| USDG (USDG) | 1,695,896.97 | $0.999960 | $14M |
| Uniswap Protocol Token (UNI) | 243,983.90 | $3.605119 | $71M |
| UnitaryStatus Dollar (USDE) | 175,639.35 | $0.999254 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,079,040.75 | $19.643310 | $5M |
| PAX Gold (PAXG) | 67,876,886.87 | $4,567.442447 | $522M |
| Solana (SOL) | 10,298,098.90 | $91.180253 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,934.31 | $0.999254 | $32M |
| Condensate (RAIN) | 3,505,100.00 | $0.008763 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -37.70 | $0.219539 | $15M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -13.39 | $0.006406 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006918 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.76 | $0.006406 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006918 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.76 | $0.006406 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006918 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.76 | $0.006406 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Beam (BEAM) | -99.66 | $0.001811 | $5M |
| Triaconta (TRIA) | -98.58 | $0.035290 | $21M |
| DeepCloud AI (DEEP) | -98.55 | $0.028719 | $3M |
| HyperionX (TREE) | -93.54 | $0.064403 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:04 | LIT | The volume of the coin traded at 0,997 , with a increase of %4,95, was 6.125.886 . |
| 07:04 | NMR | The volume of the coin traded at 7,041134 , with a increase of %4,07, was 2.061.402 . |
| 07:04 | SENT | The volume of the coin traded at 0,020335 , with a increase of %7,23, was 4.407.376 . |
| 07:04 | ALCH | The volume of the coin traded at 0,077823 , with a increase of %8,57, was 3.077.847 . |
| 07:04 | LRC | The volume of the coin traded at 0,024189 , with a increase of %5,15, was 15.258.610 . |