|
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.053234 |
% Change (24 hours) | 5.54 |
Volume (24 hours) | $ 6.82M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 105,967,481 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.013304 |
High | $ 1.030157 |
Low | $ 0.940234 |
Open | $ 0.960070 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.960070 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 152.88K |
RSI (9) Indicator | 60.53 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 90.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.82M |
Moving Average (9) | 0.93 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 76.76 |
CCI (20) Indicator | 77.21 |
Stochastic Oscilator (5-1) Indicator | 91.75 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.06 |
Stochastic Oscilator (21-1) Indicator | 81.06 |
SAR Indicator | 0.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.88B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.88B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 484.41M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 6.54B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 20.86M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 2.09B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 5.33B | 666.31K |
8 |
![]() |
Binance | Malta | 601 | 2 | 34.84B | 263.74K |
9 | cryptodotcom | 213 | 1 | 4.67B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 532.66M | 31.43K |
12 | probit | 117 | 1 | 968.71M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 205.47M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 1.95 | $103,293.41 | $33.3B |
Ethereum (ETH) | 10.58 | $2,342.27 | $31.5B |
Solana (SOL) | 7.49 | $172.571009 | $6.5B |
XRP (XRP) | 3.76 | $2.359629 | $5.5B |
USD Coin (USDC) | 0 | $0.999992 | $4.8B |
Dogecoin (DOGE) | 7.51 | $0.204807 | $2.4B |
TrumpCoin (TRUMP) | 16.15 | $14.557369 | $2.4B |
Cardano (ADA) | 6.44 | $0.782869 | $1.3B |
Binance Coin (BNB) | 2.79 | $636.60 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 50.94 | $0.005227 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 39.70 | $0.124162 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,191,009.91 | $172.571009 | $7B |
Everest (ID) | 5,762,780.51 | $0.225329 | $24M |
Render Token (RNDR) | 1,699,816.15 | $4.933157 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
Aptcoin (APT) | 437,744.60 | $5.538734 | $184M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,191,009.91 | $172.571009 | $7B |
Everest (ID) | 5,762,780.51 | $0.225329 | $24M |
Render Token (RNDR) | 1,699,816.15 | $4.933157 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
Aptcoin (APT) | 437,744.60 | $5.538734 | $184M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,191,009.91 | $172.571009 | $7B |
Everest (ID) | 5,762,780.51 | $0.225329 | $24M |
Render Token (RNDR) | 1,699,816.15 | $4.933157 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
Aptcoin (APT) | 437,744.60 | $5.538734 | $184M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,456,323.37 | $45.092924 | $38M |
PAX Gold (PAXG) | 49,693,043.94 | $3,343.851656 | $61M |
Solana (SOL) | 19,490,639.61 | $172.571009 | $7B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,780,521.51 | $1.000048 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -39.58 | $0.002095 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004739 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033565 | $25M |
Amp (AMP) | -99.61 | $0.004360 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004739 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033565 | $25M |
Amp (AMP) | -99.61 | $0.004360 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004739 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033565 | $25M |
Amp (AMP) | -99.61 | $0.004360 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.36 | $0.008757 | $40M |
Nervos Network (CKB) | -97.95 | $0.005336 | $6M |
Düber (DBR) | -92.88 | $0.018185 | $29M |
Orchid Protocol (OXT) | -92.84 | $0.071588 | $5M |
Hour | Coin | Explanation |
---|---|---|
22:18 | IMX | The volume of the coin traded at 0,659896 , with a increase of %10,5, was 31.916.529 . |
22:18 | STORJ | The volume of the coin traded at 0,32191 , with a increase of %6,16, was 4.881.434 . |
22:18 | KNC | The volume of the coin traded at 0,400617 , with a increase of %7,03, was 672.196 . |
22:18 | OGN | The volume of the coin traded at 0,065704 , with a increase of %6,74, was 990.726 . |
22:18 | PRQ | The volume of the coin traded at 0,054 , with a increase of %16,63, was 661.852 . |