DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.024996 |
% Change (24 hours) | 2.47 |
Volume (24 hours) | $ 4.56M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 134,962,794 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.038299 |
High | $ 1.048906 |
Low | $ 1.002302 |
Open | $ 1.013304 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.013304 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 57.92K |
RSI (9) Indicator | 65.52 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 113.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.56M |
Moving Average (9) | 0.94 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 142.67 |
CCI (20) Indicator | 149.01 |
Stochastic Oscilator (5-1) Indicator | 87.48 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.48 |
Stochastic Oscilator (21-1) Indicator | 87.48 |
SAR Indicator | 0.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 65.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.61B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.44B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 295.77M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 4.88B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 14.88M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.67B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.99B | 666.31K |
8 |
![]() |
Binance | Malta | 601 | 2 | 23.34B | 263.74K |
9 | cryptodotcom | 213 | 1 | 3.25B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 419.08M | 31.43K |
12 | probit | 117 | 1 | 709.21M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 365.79M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1185.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 4.45 | $2,507.88 | $18.9B |
Bitcoin (BTC) | 0.40 | $104,192.28 | $16.1B |
Solana (SOL) | 1.35 | $173.943625 | $3.7B |
XRP (XRP) | -0.90 | $2.368593 | $3.3B |
Dogecoin (DOGE) | 1.80 | $0.233621 | $3.2B |
USD Coin (USDC) | 0 | $0.999998 | $1.8B |
TrumpCoin (TRUMP) | -4.39 | $13.642124 | $1.1B |
Cardano (ADA) | -0.47 | $0.798381 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
PCHAIN (PI) | 26.97 | $0.933004 | $457M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,311,838.86 | $173.943625 | $4B |
Everest (ID) | 6,026,372.14 | $0.235635 | $22M |
Render Token (RNDR) | 1,775,185.53 | $5.151879 | $6M |
Inverse Finance (INV) | 741,193.53 | $31.290000 | $119K |
Validity (VAL) | 604,232.41 | $0.686522 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,311,838.86 | $173.943625 | $4B |
Everest (ID) | 6,026,372.14 | $0.235635 | $22M |
Render Token (RNDR) | 1,775,185.53 | $5.151879 | $6M |
Inverse Finance (INV) | 741,193.53 | $31.290000 | $119K |
Validity (VAL) | 604,232.41 | $0.686522 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,311,838.86 | $173.943625 | $4B |
Everest (ID) | 6,026,372.14 | $0.235635 | $22M |
Render Token (RNDR) | 1,775,185.53 | $5.151879 | $6M |
Inverse Finance (INV) | 741,193.53 | $31.290000 | $119K |
Validity (VAL) | 604,232.41 | $0.686522 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,141,025.49 | $46.949818 | $34M |
PAX Gold (PAXG) | 49,453,152.03 | $3,327.709329 | $25M |
Solana (SOL) | 19,645,667.50 | $173.943625 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,778.07 | $0.999919 | $41M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Agoras Token (AGRS) | -18.58 | $0.684152 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $32M |
PlatON Network (LAT) | -99.92 | $0.004811 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036856 | $32M |
Amp (AMP) | -99.60 | $0.004440 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $32M |
PlatON Network (LAT) | -99.92 | $0.004811 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036856 | $32M |
Amp (AMP) | -99.60 | $0.004440 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $32M |
PlatON Network (LAT) | -99.92 | $0.004811 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036856 | $32M |
Amp (AMP) | -99.60 | $0.004440 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.33 | $0.008932 | $22M |
Nervos Network (CKB) | -97.78 | $0.005764 | $22M |
Cat Token (CAT) | -95.69 | $0.000010 | $32M |
Düber (DBR) | -92.82 | $0.018335 | $21M |
Hour | Coin | Explanation |
---|---|---|
12:28 | DCR | The volume of the coin traded at 15,383166 , with a increase of %4,81, was 536.711 . |
12:28 | AXS | The volume of the coin traded at 3,100375 , with a increase of %4,74, was 12.758.501 . |
12:28 | DENT | The volume of the coin traded at 0,000964 , with a increase of %4,39, was 1.427.585 . |
12:28 | SAGA | The volume of the coin traded at 0,409234 , with a increase of %7,6, was 29.024.929 . |
12:28 | TWT | The volume of the coin traded at 0,8716 , with a increase of %12,23, was 744.360 . |