DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | -0.052004 |
% Change (24 hours) | -5.27 |
Volume (24 hours) | $ 7.41M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.935160 |
High | $ 1.000316 |
Low | $ 0.924802 |
Open | $ 0.987164 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.987164 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 120.68K |
RSI (9) Indicator | 45.96 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -84.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.41M |
Moving Average (9) | 0.97 |
5.93 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.63 |
CCI (20) Indicator | -68.15 |
Stochastic Oscilator (5-1) Indicator | 12.62 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.06 |
Stochastic Oscilator (21-1) Indicator | 28.13 |
SAR Indicator | 1.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 30.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.43B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.96B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 291.20M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 4.32B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 12.90M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.35B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.57B | 666.31K |
8 |
![]() |
Binance | Malta | 601 | 2 | 20.35B | 263.74K |
9 | cryptodotcom | 213 | 1 | 2.95B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 218.51M | 31.43K |
12 | probit | 117 | 1 | 804.28M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 415.18M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.02 | $105,258.10 | $26.2B |
Ethereum (ETH) | -3.92 | $2,617.57 | $13.5B |
Solana (SOL) | -5.72 | $163.233958 | $2.9B |
USD Coin (USDC) | 0 | $0.999849 | $2.7B |
XRP (XRP) | -4.80 | $2.185754 | $2.5B |
Dogecoin (DOGE) | -9.11 | $0.204966 | $1.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1.6B |
Waves Community Token (WCT) | 2.22 | $1.094706 | $993.7M |
Binance Coin (BNB) | -2.76 | $669.28 | $765.3M |
Cardano (ADA) | -6.97 | $0.700858 | $629.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 83.09 | $10.288186 | $235M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Machine Xchange Coin (MXC) | 14.49 | $0.004449 | $28M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,369,086.43 | $163.233958 | $3B |
Everest (ID) | 4,753,467.58 | $0.185864 | $15M |
Render Token (RNDR) | 1,409,100.67 | $4.089500 | $9M |
Save The Ocean (STO) | 695,846.93 | $0.106828 | $15M |
Validity (VAL) | 528,148.70 | $0.600091 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,369,086.43 | $163.233958 | $3B |
Everest (ID) | 4,753,467.58 | $0.185864 | $15M |
Render Token (RNDR) | 1,409,100.67 | $4.089500 | $9M |
Save The Ocean (STO) | 695,846.93 | $0.106828 | $15M |
Validity (VAL) | 528,148.70 | $0.600091 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,369,086.43 | $163.233958 | $3B |
Everest (ID) | 4,753,467.58 | $0.185864 | $15M |
Render Token (RNDR) | 1,409,100.67 | $4.089500 | $9M |
Save The Ocean (STO) | 695,846.93 | $0.106828 | $15M |
Validity (VAL) | 528,148.70 | $0.600091 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 393,188,323.05 | $41.284784 | $36M |
PAX Gold (PAXG) | 49,199,901.51 | $3,310.668102 | $29M |
Solana (SOL) | 18,436,082.27 | $163.233958 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,685.75 | $0.999903 | $165M |
Creditcoin (CTC) | 4,966,416.77 | $0.646144 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
MANTRA DAO (OM) | -16.24 | $0.329601 | $94M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004309 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028435 | $19M |
Amp (AMP) | -99.63 | $0.004130 | $8M |
Beam (BEAM) | -98.59 | $0.006969 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004309 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028435 | $19M |
Amp (AMP) | -99.63 | $0.004130 | $8M |
Beam (BEAM) | -98.59 | $0.006969 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004309 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028435 | $19M |
Amp (AMP) | -99.63 | $0.004130 | $8M |
Beam (BEAM) | -98.58 | $0.006973 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Beam (BEAM) | -98.70 | $0.006973 | $26M |
Nervos Network (CKB) | -98.22 | $0.004634 | $11M |
Bifrost (BFC) | -97.48 | $0.031578 | $2M |
Orchid Protocol (OXT) | -94.12 | $0.058800 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:46 | XVG | The volume of the coin traded at 0,006839 , with a decrease of %-8,87, was 2.511.756 . |
11:46 | BIO | The volume of the coin traded at 0,072075 , with a decrease of %-13,02, was 5.578.052 . |
11:46 | ALICE | The volume of the coin traded at 0,434098 , with a decrease of %-9,56, was 1.090.185 . |
11:46 | KDA | The volume of the coin traded at 0,483087 , with a decrease of %-10,24, was 2.935.563 . |
11:46 | DUSK | The volume of the coin traded at 0,07152 , with a decrease of %-9,45, was 1.339.909 . |