|
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | -0.041585 |
% Change (24 hours) | -3.99 |
Volume (24 hours) | $ 10.58M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.000023 |
High | $ 1.042444 |
Low | $ 0.980483 |
Open | $ 1.041607 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.041607 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 184.52K |
RSI (9) Indicator | 52.23 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -2.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.58M |
Moving Average (9) | 1.01 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 37.34 |
CCI (20) Indicator | 53.36 |
Stochastic Oscilator (5-1) Indicator | 10.53 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.58 |
Stochastic Oscilator (21-1) Indicator | 60.58 |
SAR Indicator | 0.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 36.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.09B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.65B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 267.21M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 3.01B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 10.64M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.19B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.18B | 666.31K |
8 |
![]() |
Binance | Malta | 596 | 2 | 19.16B | 230.66K |
9 | cryptodotcom | 213 | 1 | 2.27B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 223.15M | 31.43K |
12 | probit | 117 | 1 | 679.45M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 127.30M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.20 | $107443.50 | $20.6B |
Ethereum (ETH) | -1.18 | $2,762.23 | $15.7B |
Solana (SOL) | -4.28 | $159.818037 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999917 | $2.1B |
XRP (XRP) | -2.82 | $2.248302 | $1.9B |
Dogecoin (DOGE) | -6.17 | $0.189444 | $1.1B |
TRON | -4.75 | $0.276909 | $884.9M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | -0.61 | $664.62 | $649.3M |
Cardano (ADA) | -4.45 | $0.688021 | $436.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ardor (ARDR) | 14.08 | $0.094580 | $65M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,080,039.12 | $159.818037 | $3B |
Everest (ID) | 4,545,074.72 | $0.177716 | $9M |
Render Token (RNDR) | 1,297,832.40 | $3.766600 | $3M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 562,762.72 | $0.086399 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,080,039.12 | $159.818037 | $3B |
Everest (ID) | 4,545,074.72 | $0.177716 | $9M |
Render Token (RNDR) | 1,297,832.40 | $3.766600 | $3M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 562,762.72 | $0.086399 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,080,039.12 | $159.818037 | $3B |
Everest (ID) | 4,545,074.72 | $0.177716 | $9M |
Render Token (RNDR) | 1,297,832.40 | $3.766600 | $3M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 562,762.72 | $0.086399 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 545,321,484.65 | $57.258766 | $97M |
PAX Gold (PAXG) | 50,636,092.47 | $3,407.309392 | $49M |
Solana (SOL) | 18,065,224.19 | $159.818037 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,552.69 | $1.000572 | $124M |
Sp8de (SPX) | 1,626,204.00 | $1.670214 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003717 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027650 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $8M |
Beam (BEAM) | -98.69 | $0.006443 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003717 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027650 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $8M |
Beam (BEAM) | -98.69 | $0.006443 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003717 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027650 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $8M |
Beam (BEAM) | -98.69 | $0.006443 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.80 | $0.006443 | $8M |
Nervos Network (CKB) | -98.45 | $0.004026 | $4M |
Bifrost (BFC) | -96.92 | $0.038610 | $4M |
Düber (DBR) | -94.58 | $0.013852 | $17M |
Hour | Coin | Explanation |
---|---|---|
17:29 | MEME | The volume of the coin traded at 0,001811 , with a decrease of %-6,72, was 5.288.724 . |
17:29 | BAND | The volume of the coin traded at 0,679999 , with a decrease of %-6,85, was 467.999 . |
17:29 | XRD | The volume of the coin traded at 0,006326 , with a decrease of %-8,24, was 50.324 . |
17:29 | SCRT | The volume of the coin traded at 0,175819 , with a decrease of %-4,25, was 939.362 . |
17:29 | STX | The volume of the coin traded at 0,679902 , with a decrease of %-5,35, was 19.215.658 . |