DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.024996 |
% Change (24 hours) | 2.47 |
Volume (24 hours) | $ 4.56M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 134,962,794 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.038299 |
High | $ 1.048906 |
Low | $ 1.002302 |
Open | $ 1.013304 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.013304 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 57.92K |
RSI (9) Indicator | 64.71 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 114.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.56M |
Moving Average (9) | 0.94 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.17 |
CCI (20) Indicator | 134.39 |
Stochastic Oscilator (5-1) Indicator | 96.15 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.15 |
Stochastic Oscilator (21-1) Indicator | 96.15 |
SAR Indicator | 0.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 60.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.55B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.40B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 298.17M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 4.77B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 14.39M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.56B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.89B | 666.31K |
8 |
![]() |
Binance | Malta | 601 | 2 | 23.10B | 263.74K |
9 | cryptodotcom | 213 | 1 | 3.14B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 418.24M | 31.43K |
12 | probit | 117 | 1 | 708.67M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 205.47M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1185.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 8.37 | $2,532.85 | $19.8B |
Bitcoin (BTC) | 0.94 | $104,135.22 | $16.2B |
Solana (SOL) | 3.32 | $176.549755 | $3.9B |
XRP (XRP) | 1.70 | $2.405821 | $3.5B |
Dogecoin (DOGE) | 14.91 | $0.240060 | $3.4B |
USD Coin (USDC) | 0 | $0.999980 | $1.8B |
Cardano (ADA) | 4.71 | $0.816946 | $1.1B |
TrumpCoin (TRUMP) | 1.06 | $14.280361 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Agoras Token (AGRS) | 59.53 | $1.340509 | $163K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PCHAIN (PI) | 32.41 | $0.970306 | $359M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,541,251.65 | $176.549755 | $4B |
Everest (ID) | 6,295,416.64 | $0.246155 | $23M |
Render Token (RNDR) | 1,855,576.35 | $5.385173 | $7M |
Inverse Finance (INV) | 743,562.64 | $31.390000 | $105K |
Validity (VAL) | 614,820.09 | $0.698549 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,541,251.65 | $176.549755 | $4B |
Everest (ID) | 6,295,416.64 | $0.246155 | $23M |
Render Token (RNDR) | 1,855,576.35 | $5.385173 | $7M |
Inverse Finance (INV) | 743,562.64 | $31.390000 | $105K |
Validity (VAL) | 614,820.09 | $0.698549 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,541,251.65 | $176.549755 | $4B |
Everest (ID) | 6,295,416.64 | $0.246155 | $23M |
Render Token (RNDR) | 1,855,576.35 | $5.385173 | $7M |
Inverse Finance (INV) | 743,562.64 | $31.390000 | $105K |
Validity (VAL) | 614,820.09 | $0.698549 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,866,132.76 | $48.390954 | $35M |
PAX Gold (PAXG) | 49,480,245.85 | $3,329.532472 | $26M |
Solana (SOL) | 19,940,012.35 | $176.549755 | $4B |
Creditcoin (CTC) | 5,820,130.60 | $0.757212 | $3M |
UnitaryStatus Dollar (USDE) | 5,780,573.37 | $1.000056 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $41M |
PlatON Network (LAT) | -99.92 | $0.004904 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039491 | $34M |
Amp (AMP) | -99.59 | $0.004570 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $41M |
PlatON Network (LAT) | -99.92 | $0.004904 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039491 | $34M |
Amp (AMP) | -99.59 | $0.004570 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $41M |
PlatON Network (LAT) | -99.92 | $0.004904 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039491 | $34M |
Amp (AMP) | -99.59 | $0.004570 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.26 | $0.009329 | $24M |
Nervos Network (CKB) | -97.71 | $0.005962 | $22M |
Cat Token (CAT) | -95.66 | $0.000010 | $41M |
Düber (DBR) | -92.65 | $0.018780 | $22M |
Hour | Coin | Explanation |
---|---|---|
07:47 | GALA | GALA was trading at , %17,35 above yesterday's price. The trading volume is at 59.886.613, . |
07:47 | ACT | ACT was trading at , %-2,24 above yesterday's price. The trading volume is at 87.527.569, . |
07:47 | API3 | API3 was trading at , %7,68 above yesterday's price. The trading volume is at 9.067.094, . |
07:47 | ARB | ARB was trading at , %26,16 above yesterday's price. The trading volume is at 320.406.290, . |
07:47 | HIVE | HIVE was trading at , %3,09 above yesterday's price. The trading volume is at 2.830.349, . |