DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | -0.040595 |
% Change (24 hours) | -4.10 |
Volume (24 hours) | $ 6.10M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.950185 |
High | $ 1.008601 |
Low | $ 0.933999 |
Open | $ 0.990781 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.990781 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 200.68K |
RSI (9) Indicator | 54.26 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 80.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.10M |
Moving Average (9) | 0.97 |
5.93 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 65.84 |
CCI (20) Indicator | 6.55 |
Stochastic Oscilator (5-1) Indicator | 98.69 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.43 |
Stochastic Oscilator (21-1) Indicator | 63.58 |
SAR Indicator | 1.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 18.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.67B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.56B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 226.56M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 2.69B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 10.14M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 977.13M | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.09B | 666.31K |
8 |
![]() |
Binance | Malta | 601 | 2 | 14.76B | 263.74K |
9 | cryptodotcom | 213 | 1 | 2.20B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 207.47M | 31.43K |
12 | probit | 117 | 1 | 698.54M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 415.18M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.01 | $107,879.68 | $18.2B |
Ethereum (ETH) | 0.43 | $2,673.41 | $10.8B |
Solana (SOL) | -2.66 | $172.101181 | $2.7B |
USD Coin (USDC) | 0 | $0.999862 | $2.0B |
XRP (XRP) | -1.96 | $2.272685 | $1.8B |
Dogecoin (DOGE) | -2.33 | $0.220850 | $1.0B |
Tokamak Network (TON) | 10.82 | $3.334511 | $820.6M |
Tether (USDT) | -0.01 | $1.00 | $585.1M |
Binance Coin (BNB) | -0.04 | $686.78 | $568.9M |
Uniswap Protocol Token (UNI) | 6.98 | $6.769966 | $519.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 357.36 | $0.003421 | $19M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Mask Network (MASK) | 17.29 | $2.282976 | $386M |
Agoras Token (AGRS) | 13.89 | $0.994782 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,149,651.84 | $172.101181 | $3B |
Everest (ID) | 5,155,231.11 | $0.201573 | $16M |
Render Token (RNDR) | 1,524,784.07 | $4.425214 | $38M |
Save The Ocean (STO) | 772,624.12 | $0.118613 | $14M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,149,651.84 | $172.101181 | $3B |
Everest (ID) | 5,155,231.11 | $0.201573 | $16M |
Render Token (RNDR) | 1,524,784.07 | $4.425214 | $38M |
Save The Ocean (STO) | 772,624.12 | $0.118613 | $14M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,149,651.84 | $172.101181 | $3B |
Everest (ID) | 5,155,231.11 | $0.201573 | $16M |
Render Token (RNDR) | 1,524,784.07 | $4.425214 | $38M |
Save The Ocean (STO) | 772,624.12 | $0.118613 | $14M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,459,006.60 | $42.678206 | $23M |
PAX Gold (PAXG) | 48,620,061.78 | $3,271.650686 | $36M |
Solana (SOL) | 19,437,575.73 | $172.101181 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,937.76 | $1.000812 | $72M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004343 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.031980 | $14M |
Amp (AMP) | -99.59 | $0.004530 | $8M |
UroCoin (URO) | -98.87 | $0.002561 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004343 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.031980 | $14M |
Amp (AMP) | -99.59 | $0.004530 | $8M |
UroCoin (URO) | -98.87 | $0.002561 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004343 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.031980 | $14M |
Amp (AMP) | -99.59 | $0.004530 | $8M |
UroCoin (URO) | -98.87 | $0.002561 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
UroCoin (URO) | -99.68 | $0.002561 | $7M |
Beam (BEAM) | -98.58 | $0.007602 | $11M |
Nervos Network (CKB) | -98.10 | $0.004952 | $7M |
Bifrost (BFC) | -97.43 | $0.032203 | $1M |
Hour | Coin | Explanation |
---|---|---|
03:01 | NPC | The volume of the coin traded at 0,016461 , with a decrease of %-6,64, was 102.811 . |
03:01 | GENE | The volume of the coin traded at 0,079398 , with a decrease of %-3,26, was 55.990 . |
03:01 | CTSI | The volume of the coin traded at 0,075911 , with a decrease of %-5,18, was 1.236.355 . |
03:01 | XEN | The volume of the coin traded at 0, , with a decrease of %-5,26, was 197.508 . |
03:01 | CELR | The volume of the coin traded at 0,009161 , with a decrease of %-5,46, was 1.083.365 . |