Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | -0.024688 |
% Change (24 hours) | -2.38 |
Volume (24 hours) | $ 9.22M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.014587 |
High | $ 1.041199 |
Low | $ 0.980483 |
Open | $ 1.039275 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.039275 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 145.07K |
RSI (9) Indicator | 52.23 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -2.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.22M |
Moving Average (9) | 1.01 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 37.34 |
CCI (20) Indicator | 53.36 |
Stochastic Oscilator (5-1) Indicator | 10.53 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.58 |
Stochastic Oscilator (21-1) Indicator | 60.58 |
SAR Indicator | 0.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 36.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.93B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.57B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 241.49M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 2.87B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 9.93M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.10B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.69B | 666.31K |
8 |
![]() |
Binance | Malta | 596 | 2 | 17.92B | 230.66K |
9 | cryptodotcom | 213 | 1 | 2.12B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 193.89M | 31.43K |
12 | probit | 117 | 1 | 550.71M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 127.30M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.53 | $108,432.23 | $20.2B |
Ethereum (ETH) | -2.15 | $2,769.36 | $13.9B |
Solana (SOL) | -2.13 | $160.410019 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999942 | $2.0B |
XRP (XRP) | -2.11 | $2.254915 | $1.9B |
Dogecoin (DOGE) | -4.35 | $0.189939 | $1.0B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
TRON | -2.30 | $0.274902 | $762.8M |
Binance Coin (BNB) | 0.02 | $666.85 | $603.3M |
Cardano (ADA) | -3.29 | $0.687296 | $419.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ardor (ARDR) | 14.35 | $0.095122 | $69M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,120,500.27 | $160.410019 | $3B |
Everest (ID) | 4,568,929.41 | $0.178649 | $9M |
Render Token (RNDR) | 1,316,160.70 | $3.819789 | $2M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 560,880.93 | $0.086111 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,120,500.27 | $160.410019 | $3B |
Everest (ID) | 4,568,929.41 | $0.178649 | $9M |
Render Token (RNDR) | 1,316,160.70 | $3.819789 | $2M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 560,880.93 | $0.086111 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,120,500.27 | $160.410019 | $3B |
Everest (ID) | 4,568,929.41 | $0.178649 | $9M |
Render Token (RNDR) | 1,316,160.70 | $3.819789 | $2M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 560,880.93 | $0.086111 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 548,790,233.46 | $57.622985 | $92M |
PAX Gold (PAXG) | 50,649,179.72 | $3,408.190032 | $54M |
Solana (SOL) | 18,117,137.30 | $160.410019 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,335.90 | $1.000707 | $140M |
Sp8de (SPX) | 1,610,624.99 | $1.654215 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027832 | $11M |
Amp (AMP) | -99.65 | $0.003920 | $8M |
Beam (BEAM) | -98.68 | $0.006482 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027832 | $11M |
Amp (AMP) | -99.65 | $0.003920 | $8M |
Beam (BEAM) | -98.68 | $0.006482 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027832 | $11M |
Amp (AMP) | -99.65 | $0.003920 | $8M |
Beam (BEAM) | -98.68 | $0.006482 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.79 | $0.006482 | $8M |
Nervos Network (CKB) | -98.45 | $0.004031 | $4M |
Bifrost (BFC) | -96.91 | $0.038802 | $4M |
Düber (DBR) | -94.61 | $0.013760 | $14M |
Hour | Coin | Explanation |
---|---|---|
20:57 | NEO | The volume of the coin traded at 6,09 , with a decrease of %-4,35, was 8.036.209 . |
20:57 | DEEP | The volume of the coin traded at 0,165296 , with a decrease of %-3,09, was 5.303.796 . |
20:57 | ZIL | The volume of the coin traded at 0,011713 , with a decrease of %-6,07, was 863.555 . |
20:57 | ACH | The volume of the coin traded at 0,020857 , with a decrease of %-3,71, was 5.793.877 . |
20:57 | EGLD | The volume of the coin traded at 15,111753 , with a decrease of %-4,56, was 4.595.419 . |