| All Markets |
|
|
| Coin Symbol | NBT |
| Coin Name | NIX Bridge Token |
| 24 hours of change | 0.000103 |
| % Change (24 hours) | 6.49 |
| Volume (24 hours) | $ 12.77K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 15,132,731 |
| Total Amount in Circulation | 8,970,000,000 NBT |
| Close | $ 0.001687 |
| High | $ 0.001750 |
| Low | $ 0.001577 |
| Open | $ 0.001584 |
| 7 Days High | $ 0.065110 |
| 7 Days Low | $ 0.061750 |
| Yesterday Close | $ 0.001584 |
| Yesterday High | $ 0.063770 |
| Yesterday Low | $ 0.063770 |
| Yesterday Open | $ 0.063770 |
| 30 Days High | $ 0.067100 |
| 30 Days Low | $ 0.000001 |
| 52 Days High | $ 0.067100 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 0.067100 |
| Low Since New Year | $ 0.000001 |
| 1 Week Previous Price | $ 0.061750 |
| 1 Month Previous Price | $ 0.061750 |
| 1 Year Previous Price | $ 0.000001 |
| Christmas Price | $ 0.061750 |
| 24-hour Direct Volume | $ 12.77K |
| RSI (9) Indicator | 52.98 |
| RSI (14) Indicator | 86.18 |
| CCI (10) Indicator | 32.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.77K |
| Moving Average (9) | 0 |
| 12.43 | |
| Beta Indicator | 229.74 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.27 |
| CCI (20) Indicator | 50.57 |
| Stochastic Oscilator (5-1) Indicator | 62.40 |
| Stochastic Oscilator (5-3) Indicator | 77.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 58.21 |
| Stochastic Oscilator (21-1) Indicator | 58.21 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.29 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.20 | $66,917.37 | $14.6B |
| Ethereum (ETH) | -0.02 | $2,052.54 | $4.1B |
| USD Coin (USDC) | 0 | $0.999918 | $2.7B |
| TRON | 0.07 | $0.315484 | $2.1B |
| Litecoin (LTC) | 1.52 | $53.23 | $1.6B |
| Dogecoin (DOGE) | 1.29 | $0.091434 | $1.3B |
| Solana (SOL) | 1.29 | $80.231068 | $1.1B |
| XRP (XRP) | 0.11 | $1.317066 | $920.7M |
| Avalanche (AVAX) | 1.19 | $8.886585 | $336.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,062,494.04 | $80.231068 | $1B |
| LightChain (LIGHT) | 4,637,938.59 | $0.160012 | $3M |
| USDG (USDG) | 1,695,857.07 | $0.999936 | $23M |
| Uniswap Protocol Token (UNI) | 215,079.53 | $3.178202 | $60M |
| SSVCoin (SSV) | 117,760.79 | $2.273535 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,062,494.04 | $80.231068 | $1B |
| LightChain (LIGHT) | 4,637,938.59 | $0.160012 | $3M |
| USDG (USDG) | 1,695,857.07 | $0.999936 | $23M |
| Uniswap Protocol Token (UNI) | 215,079.53 | $3.178202 | $60M |
| SSVCoin (SSV) | 117,760.79 | $2.273535 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,062,494.04 | $80.231068 | $1B |
| LightChain (LIGHT) | 4,637,938.59 | $0.160012 | $3M |
| USDG (USDG) | 1,695,857.07 | $0.999936 | $23M |
| Uniswap Protocol Token (UNI) | 215,079.53 | $3.178202 | $60M |
| SSVCoin (SSV) | 117,760.79 | $2.273535 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 161,048,127.10 | $16.910064 | $6M |
| PAX Gold (PAXG) | 69,072,533.32 | $4,647.897496 | $65M |
| Solana (SOL) | 9,061,461.81 | $80.231068 | $1B |
| Condensate (RAIN) | 2,984,659.25 | $0.007462 | $15M |
| Sp8de (SPX) | 257,393.10 | $0.264445 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -16.79 | $0.005950 | $47M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006425 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000950 | $7M |
| Beam (BEAM) | -99.65 | $0.001747 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006425 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000950 | $7M |
| Beam (BEAM) | -99.65 | $0.001747 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006425 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000950 | $7M |
| Beam (BEAM) | -99.65 | $0.001747 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001747 | $5M |
| Triaconta (TRIA) | -98.88 | $0.027753 | $11M |
| DeepCloud AI (DEEP) | -98.61 | $0.027539 | $3M |
| HyperionX (TREE) | -94.36 | $0.056201 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:11 | ASTR | The volume of the coin traded at 0,007277 , with a increase of %3,87, was 848.744 . |
| 04:11 | MON | The volume of the coin traded at 0,027122 , with a increase of %8,37, was 49.184.339 . |
| 04:11 | DUSK | The volume of the coin traded at 0,111486 , with a increase of %4,9, was 1.680.767 . |
| 04:11 | POWR | The volume of the coin traded at 0,0654 , with a increase of %5,79, was 4.018.830 . |
| 04:11 | NEAR | The volume of the coin traded at 1,210278 , with a increase of %4,34, was 34.937.306 . |