Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | -0.000880 |
% Change (24 hours) | -3.96 |
Volume (24 hours) | $ 835.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,226,526 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.021330 |
High | $ 0.022410 |
Low | $ 0.021110 |
Open | $ 0.022210 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.022210 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 300.76K |
RSI (9) Indicator | 22.05 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -107.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 835.85K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 1.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -142.16 |
CCI (20) Indicator | -192.03 |
Stochastic Oscilator (5-1) Indicator | 1.64 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.06 |
Stochastic Oscilator (21-1) Indicator | 0.61 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 84.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.71B | 208.49K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.68B | 820.67 |
3 |
![]() |
CoinEx | Unknown | 251 | 0 | 212.63M | 0 |
4 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 466.26M | 0 |
5 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.07B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 4.14B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 617.33M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4035.4B |
Bitcoin (BTC) | 2.08 | $109,659.02 | $21.4B |
Ethereum (ETH) | 6.71 | $2,602.78 | $13.9B |
XRP (XRP) | 5.92 | $2.304808 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999906 | $3.0B |
Solana (SOL) | 4.51 | $154.382350 | $2.9B |
Dogecoin (DOGE) | 8.40 | $0.174021 | $1.2B |
Tether (USDT) | -0.01 | $1.00 | $835.8M |
Cardano (ADA) | 8.28 | $0.605617 | $731.9M |
Litecoin (LTC) | 8.48 | $91.44 | $513.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 17.64 | $0.296894 | $406K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Beam (BEAM) | 16.78 | $0.006437 | $39M |
Goat (GOAT) | 16.32 | $0.110039 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -40.32 | $0.007680 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027536 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.69 | $0.006437 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027536 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.69 | $0.006437 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027536 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.69 | $0.006437 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.80 | $0.006437 | $39M |
Nervos Network (CKB) | -98.64 | $0.003541 | $4M |
Bifrost (BFC) | -96.50 | $0.043860 | $2M |
Popsicle Finance (ICE) | -95.02 | $0.006095 | $10M |
Hour | Coin | Explanation |
---|---|---|
15:26 | SAND | The volume of the coin traded at 0,255889 , with a increase of %8,1, was 19.276.304 . |
15:26 | CHZ | The volume of the coin traded at 0,036926 , with a increase of %6,71, was 4.814.257 . |
15:26 | ARPA | The volume of the coin traded at 0,022005 , with a increase of %5,75, was 815.106 . |
15:26 | PPT | The volume of the coin traded at 0,39207 , with a increase of %11,43, was 6.363.878 . |
15:26 | RUNE | The volume of the coin traded at 1,398366 , with a increase of %5,91, was 14.829.035 . |