Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | -0.000880 |
% Change (24 hours) | -3.96 |
Volume (24 hours) | $ 835.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,226,526 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.021330 |
High | $ 0.022410 |
Low | $ 0.021110 |
Open | $ 0.022210 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.022210 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 300.76K |
RSI (9) Indicator | 22.05 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -107.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 835.85K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 1.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -142.16 |
CCI (20) Indicator | -192.03 |
Stochastic Oscilator (5-1) Indicator | 1.64 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.06 |
Stochastic Oscilator (21-1) Indicator | 0.61 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 84.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.66B | 208.49K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.68B | 820.67 |
3 |
![]() |
CoinEx | Unknown | 251 | 0 | 361.71M | 0 |
4 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 666.47M | 0 |
5 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.05B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 6.56B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 800.48M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.53 | $118,346.26 | $39.7B |
Ethereum (ETH) | 8.26 | $3,019.88 | $21.8B |
XRP (XRP) | 6.07 | $2.599105 | $5.5B |
Solana (SOL) | 4.35 | $164.975779 | $5.0B |
USD Coin (USDC) | 0.01 | $0.999958 | $4.8B |
Dogecoin (DOGE) | 8.91 | $0.198922 | $1.8B |
Tether (USDT) | -0.02 | $1.00 | $1.2B |
Cardano (ADA) | 14.33 | $0.719132 | $1.1B |
Binance Coin (BNB) | 2.55 | $689.31 | $1.0B |
HyperCoin (HYPER) | 94.80 | $0.499734 | $795.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 171.24 | $4.179855 | $756M |
HyperCoin (HYPER) | 94.80 | $0.499734 | $795M |
Kleros (PNK) | 56.99 | $0.022540 | $648K |
ALTcoin (ALT) | 49.96 | $0.042940 | $407M |
SagaCoin (SAGA) | 42.38 | $0.331166 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,522,415.75 | $164.975779 | $5B |
Everest (ID) | 4,438,250.17 | $0.173539 | $3M |
Uniswap Protocol Token (UNI) | 596,618.45 | $8.813531 | $632M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 565,466.22 | $0.086814 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,522,415.75 | $164.975779 | $5B |
Everest (ID) | 4,438,250.17 | $0.173539 | $3M |
Uniswap Protocol Token (UNI) | 596,618.45 | $8.813531 | $632M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 565,466.22 | $0.086814 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,522,415.75 | $164.975779 | $5B |
Everest (ID) | 4,438,250.17 | $0.173539 | $3M |
Uniswap Protocol Token (UNI) | 596,618.45 | $8.813531 | $632M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 565,466.22 | $0.086814 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,676,753.42 | $48.371070 | $71M |
PAX Gold (PAXG) | 49,519,833.90 | $3,332.196352 | $66M |
Solana (SOL) | 18,632,809.30 | $164.975779 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,461.25 | $1.000729 | $90M |
Sp8de (SPX) | 1,602,139.51 | $1.645500 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $2M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.57 | $0.042940 | $407M |
Beam (BEAM) | -98.55 | $0.007124 | $22M |
OMG Network (OMG) | -96.41 | $0.183059 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $2M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.57 | $0.042940 | $407M |
Beam (BEAM) | -98.55 | $0.007124 | $22M |
OMG Network (OMG) | -96.41 | $0.183059 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $2M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.57 | $0.042940 | $407M |
Beam (BEAM) | -98.55 | $0.007124 | $22M |
OMG Network (OMG) | -96.41 | $0.183059 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.67 | $0.007124 | $22M |
Nervos Network (CKB) | -98.39 | $0.004177 | $15M |
Bifrost (BFC) | -96.51 | $0.043757 | $3M |
Popsicle Finance (ICE) | -95.87 | $0.005059 | $11M |
Orchid Protocol (OXT) | -94.20 | $0.058000 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:43 | ACH | The volume of the coin traded at 0,021559 , with a increase of %10,29, was 13.917.846 . |
12:43 | ADA | The volume of the coin traded at 0,719205 , with a increase of %14,34, was 511.293.845 . |
12:43 | BIO | The volume of the coin traded at 0,065417 , with a increase of %18,51, was 14.526.196 . |
12:43 | ROSE | The volume of the coin traded at 0,02958 , with a increase of %10,58, was 9.726.389 . |
12:43 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |