|
Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | 0.001290 |
% Change (24 hours) | 8.21 |
Volume (24 hours) | $ 1.36M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,060,522 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.017000 |
High | $ 0.017400 |
Low | $ 0.014830 |
Open | $ 0.015710 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.015710 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 468.97K |
RSI (9) Indicator | 55.42 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -28.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.36M |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 1.61 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 26.27 |
CCI (20) Indicator | 47.38 |
Stochastic Oscilator (5-1) Indicator | 10.00 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.71 |
Stochastic Oscilator (21-1) Indicator | 55.71 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 2.74B | 208.49K | |
2 | Coinbase | U.S.A | 283 | 1 | 3.29B | 820.67 | |
3 | CoinEx | Unknown | 253 | 0 | 128.33M | 0 | |
4 | BitMart | Cayman Islands | 134 | 0 | 485.56M | 0 | |
5 | HuobiPro | Singapore | 471 | 0 | 1.91B | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 2.09B | 0 | ||
8 | Poloniex | U.S.A | 144 | 0 | 710.94M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ink (INK) | 5.14 | $0.000662 | $29.0B |
Bitcoin (BTC) | 4.34 | $68,199.84 | $29.0B |
Ethereum (ETH) | 2.85 | $2,640.63 | $11.6B |
Solana (SOL) | 2.71 | $156.518024 | $2.4B |
USD Coin (USDC) | 0 | $0.999900 | $1.9B |
Dogecoin (DOGE) | 13.19 | $0.127515 | $1.6B |
XRP (XRP) | 0.59 | $0.550331 | $727.8M |
Litecoin (LTC) | 7.13 | $71.07 | $601.1M |
Tether (USDT) | -0.01 | $1.00 | $576.1M |
Binance Coin (BNB) | 2.87 | $599.50 | $529.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Agoras Token (AGRS) | 45.78 | $2.716214 | $1M |
SESSIA (KICKS) | 37.92 | $0.000133 | $291K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,327,608.02 | $22.944402 | $9M |
Solana (SOL) | 13,777,895.07 | $156.518024 | $2B |
Everest (ID) | 9,925,934.47 | $0.388108 | $13M |
Render Token (RNDR) | 1,857,208.41 | $5.389909 | $15M |
Atletico de Madrid Fan Token (ATM) | 1,407,299.12 | $2.213839 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,327,608.02 | $22.944402 | $9M |
Solana (SOL) | 13,777,895.07 | $156.518024 | $2B |
Everest (ID) | 9,925,934.47 | $0.388108 | $13M |
Render Token (RNDR) | 1,857,208.41 | $5.389909 | $15M |
Atletico de Madrid Fan Token (ATM) | 1,407,299.12 | $2.213839 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,327,608.02 | $22.944402 | $9M |
Solana (SOL) | 13,777,895.07 | $156.518024 | $2B |
Everest (ID) | 9,925,934.47 | $0.388108 | $13M |
Render Token (RNDR) | 1,857,208.41 | $5.389909 | $15M |
Atletico de Madrid Fan Token (ATM) | 1,407,299.12 | $2.213839 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,026,390.21 | $44.627781 | $9M |
Goldmaxcoin (GOLDM) | 107,216,732.17 | $22.944402 | $9M |
PAX Gold (PAXG) | 39,881,121.14 | $2,683.607370 | $7M |
Solana (SOL) | 17,677,562.52 | $156.518024 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,492.39 | $0.999177 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
GSENetwork (GSE) | -31.33 | $0.000037 | $17K |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -21.70 | $0.000337 | $338 |
Solar DAO (SDAO) | -16.89 | $0.285534 | $674K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.96 | $0 | $8M |
PlatON Network (LAT) | -99.85 | $0.008963 | $2M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003910 | $5M |
Cryptonite (XCN) | -99.33 | $0.001300 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.96 | $0 | $8M |
PlatON Network (LAT) | -99.85 | $0.008963 | $2M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003910 | $5M |
Cryptonite (XCN) | -99.33 | $0.001300 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.96 | $0 | $8M |
PlatON Network (LAT) | -99.85 | $0.008963 | $2M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003910 | $5M |
Cryptonite (XCN) | -99.33 | $0.001300 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $8M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
PCHAIN (PI) | -99.34 | $0.000337 | $338 |
Factom (FCT) | -98.92 | $0.041499 | $2M |
Velas (VLX) | -98.56 | $0.011692 | $572K |
Hour | Coin | Explanation |
---|---|---|
17:25 | AERGO | The volume of the coin traded at 0,104408 , with a increase of %19,55, was 596.811 . |
17:25 | DOGE | The volume of the coin traded at 0,127696 , with a increase of %13,35, was 1.218.200.553 . |
17:25 | MVL | The volume of the coin traded at 0,003769 , with a increase of %20,, was 516.198 . |
17:25 | GAS | The volume of the coin traded at 4,580551 , with a increase of %8,26, was 31.154.144 . |
17:25 | ARK | The volume of the coin traded at 0,609531 , with a increase of %20,41, was 175.602.190 . |